Looks like price support from Brokers? So blatant!
Here is today's trades ordered by volume
Time Price $ Volume Value $ Market Condition 1 10:03:45 am 0.042 4 0.168 CXA 2 10:23:12 am 0.045 38 1.71 ASX 3 4:10:27 pm 0.047 72 3.384 ASX 4 3:57:47 pm 0.048 72 3.456 CXA 5 3:47:41 pm 0.048 72 3.456 CXA 6 3:46:42 pm 0.049 72 3.528 CXA 7 11:24:56 am 0.045 72 3.24 ASX 8 11:22:52 am 0.045 72 3.24 CXA 9 10:33:10 am 0.047 72 3.384 CXA 10 10:24:53 am 0.046 72 3.312 CXA 11 10:15:44 am 0.044 72 3.168 CXA 12 10:14:21 am 0.044 72 3.168 CXA 13 10:13:41 am 0.043 72 3.096 ASX 14 10:13:41 am 0.043 72 3.096 CXA 15 10:13:38 am 0.043 72 3.096 CXA 16 10:13:03 am 0.043 72 3.096 CXA 17 10:03:37 am 0.043 72 3.096 CXA 18 10:40:07 am 0.045 120 5.4 CXA 19 10:49:05 am 0.046 156 7.176 ASX 20 10:23:12 am 0.044 393 17.292 ASX 21 10:30:56 am 0.048 458 21.984 ASX 22 11:27:26 am 0.045 603 27.135 ASX 23 3:36:44 pm 0.048 729 34.992 ASX 24 11:16:13 am 0.045 1000 45 CXA 25 11:03:42 am 0.045 1000 45 CXA 26 10:18:32 am 0.044 1066 46.904 ASX 27 3:36:44 pm 0.048 1305 62.64 ASX 28 10:40:14 am 0.046 1321 60.766 ASX 29 3:46:42 pm 0.049 1414 69.286 ASX 30 4:10:27 pm 0.047 1550 72.85 ASX 31 11:03:15 am 0.045 1624 73.08 ASX 32 11:24:56 am 0.045 2259 101.655 ASX 33 12:41:43 pm 0.046 2745 126.27 ASX 34 10:03:34 am 0.042 2833 118.986 ASX 35 3:36:44 pm 0.048 2930 140.64 ASX 36 10:26:16 am 0.048 2948 141.504 ASX 37 10:30:56 am 0.048 2974 142.752 ASX 38 12:01:14 pm 0.045 3358 151.11 CXA 39 10:33:54 am 0.047 3792 178.224 ASX 40 11:28:16 am 0.045 3809 171.405 ASX 41 10:45:49 am 0.046 4000 184 ASX 42 1:45:15 pm 0.047 4167 195.849 ASX 43 10:09:21 am 0.041 4272 175.152 ASX 44 3:57:47 pm 0.048 4411 211.728 CXA 45 1:29:44 pm 0.047 4412 207.364 ASX 46 10:49:05 am 0.046 4476 205.896 ASX 47 11:28:16 am 0.045 4629 208.305 ASX 48 11:27:26 am 0.045 4667 210.015 ASX 49 11:22:52 am 0.045 4928 221.76 CXA 50 10:02:03 am 0.045 5000 225 ASX 51 10:23:12 am 0.045 5290 238.05 CXA 52 10:49:05 am 0.046 5368 246.928 ASX 53 3:46:42 pm 0.049 5514 270.186 CXA 54 10:02:19 am 0.044 5608 246.752 CXA 55 11:16:13 am 0.045 6217 279.765 ASX 56 2:55:41 pm 0.048 6260 300.48 ASX 57 10:30:56 am 0.048 6700 321.6 ASX 58 3:04:54 pm 0.048 6852 328.896 CXA 59 3:47:41 pm 0.048 7036 337.728 ASX XT 60 1:29:44 pm 0.047 7392 347.424 ASX 61 10:13:38 am 0.043 7808 335.744 ASX 62 11:26:53 am 0.045 7873 354.285 ASX 63 2:54:59 pm 0.047 8000 376 ASX 64 11:28:16 am 0.045 8476 381.42 ASX 65 11:28:16 am 0.045 8476 381.42 ASX 66 11:28:16 am 0.045 8476 381.42 ASX 67 11:27:26 am 0.045 8476 381.42 ASX 68 11:27:26 am 0.045 8476 381.42 ASX 69 11:26:53 am 0.045 8476 381.42 ASX 70 11:26:53 am 0.045 8476 381.42 ASX 71 11:26:53 am 0.045 8476 381.42 ASX 72 11:26:53 am 0.045 8476 381.42 ASX 73 11:26:53 am 0.045 8476 381.42 ASX 74 11:26:53 am 0.045 8476 381.42 ASX 75 11:26:53 am 0.045 8476 381.42 ASX 76 11:26:53 am 0.045 8476 381.42 ASX 77 11:16:13 am 0.045 8476 381.42 ASX 78 11:16:13 am 0.045 8476 381.42 ASX 79 11:16:13 am 0.045 8476 381.42 ASX 80 11:16:13 am 0.045 8476 381.42 ASX 81 11:16:13 am 0.045 8476 381.42 ASX 82 11:16:13 am 0.045 8476 381.42 ASX 83 11:16:13 am 0.045 8476 381.42 ASX 84 11:16:13 am 0.045 8476 381.42 ASX 85 11:16:13 am 0.045 8476 381.42 ASX 86 11:16:13 am 0.045 8476 381.42 ASX 87 11:16:13 am 0.045 8476 381.42 ASX 88 11:16:13 am 0.045 8476 381.42 ASX 89 11:16:13 am 0.045 8476 381.42 ASX 90 11:16:13 am 0.045 8476 381.42 ASX 91 11:16:13 am 0.045 8476 381.42 ASX 92 11:16:13 am 0.045 8476 381.42 ASX 93 11:16:13 am 0.045 8476 381.42 ASX 94 11:03:42 am 0.045 8560 385.2 CXA 95 1:28:52 pm 0.047 8605 404.435 CXA 96 10:23:12 am 0.044 8934 393.096 ASX 97 10:02:03 am 0.045 9451 425.295 ASX 98 10:02:03 am 0.045 9820 441.9 ASX 99 1:45:15 pm 0.047 9912 465.864 ASX 100 1:29:44 pm 0.047 9949 467.603 ASX 101 10:23:12 am 0.044 10000 440 ASX 102 10:18:32 am 0.044 10000 440 ASX 103 10:18:32 am 0.044 10000 440 ASX 104 10:18:32 am 0.044 10000 440 ASX 105 10:02:03 am 0.045 10000 450 ASX 106 10:16:27 am 0.044 10265 451.66 ASX 107 2:49:17 pm 0.049 10306 504.994 ASX 108 10:40:14 am 0.046 10497 482.862 ASX 109 12:05:14 pm 0.046 10756 494.776 CXA 110 10:48:51 am 0.045 11184 503.28 ASX 111 2:43:40 pm 0.048 12000 576 ASX 112 11:16:13 am 0.045 12151 546.795 CXA 113 10:06:16 am 0.042 12317 517.314 ASX 114 10:15:44 am 0.044 12740 560.56 ASX 115 10:33:10 am 0.047 13076 614.572 CXA 116 10:04:56 am 0.042 13076 549.192 ASX 117 10:34:02 am 0.046 13100 602.6 CXA 118 10:02:19 am 0.043 13100 563.3 CXA 119 10:04:50 am 0.042 13144 552.048 CXA 120 3:04:54 pm 0.048 13148 631.104 CXA 121 1:28:57 pm 0.046 13148 604.808 CXA 122 1:28:52 pm 0.047 13148 617.956 CXA 123 12:41:43 pm 0.046 13148 604.808 CXA 124 12:05:14 pm 0.046 13148 604.808 CXA 125 12:01:14 pm 0.045 13148 591.66 CXA 126 11:38:15 am 0.045 13148 591.66 CXA 127 11:30:30 am 0.045 13148 591.66 CXA 128 11:16:13 am 0.045 13148 591.66 CXA 129 10:33:10 am 0.047 13500 634.5 CXA 130 10:24:53 am 0.046 13500 621 CXA 131 12:05:14 pm 0.046 13904 639.584 ASX 132 11:38:15 am 0.045 14705 661.725 ASX 133 10:08:42 am 0.041 15000 615 ASX 134 10:02:03 am 0.045 15000 675 ASX 135 10:30:56 am 0.048 15578 747.744 ASX 136 10:07:34 am 0.041 16424 673.384 ASX 137 10:33:54 am 0.047 16728 786.216 ASX 138 10:03:34 am 0.043 17396 748.028 CXA 139 1:28:57 pm 0.046 17830 820.18 ASX 140 10:08:53 am 0.041 17848 731.768 ASX 141 10:13:57 am 0.043 18934 814.162 ASX 142 3:09:51 pm 0.048 19407 931.536 ASX 143 10:16:13 am 0.045 19710 886.95 CXA 144 11:30:30 am 0.045 20000 900 CXA 145 10:12:33 am 0.042 20000 840 ASX 146 10:02:03 am 0.045 20000 900 ASX 147 10:02:03 am 0.045 20338 915.21 ASX 148 10:02:03 am 0.045 20500 922.5 ASX 149 2:34:18 pm 0.047 20801 977.647 ASX 150 3:47:41 pm 0.048 20812 998.976 ASX XT 151 10:02:03 am 0.045 21000 945 ASX 152 12:05:14 pm 0.046 21538 990.748 ASX 153 11:02:18 am 0.046 21708 998.568 CXA 154 10:02:22 am 0.043 22000 946 CXA 155 10:08:53 am 0.041 22152 908.232 ASX 156 10:02:19 am 0.044 22500 990 ASX 157 10:02:19 am 0.044 22500 990 ASX 158 10:13:47 am 0.043 23186 996.998 ASX 159 10:33:54 am 0.047 23272 1093.784 ASX 160 10:40:05 am 0.045 23290 1048.05 ASX 161 3:57:47 pm 0.048 23437 1124.976 ASX 162 10:02:19 am 0.043 24169 1039.267 CXA 163 10:13:29 am 0.043 24192 1040.256 ASX 164 11:26:53 am 0.045 24319 1094.355 ASX 165 3:08:38 pm 0.048 24333 1167.984 ASX 166 2:05:33 pm 0.047 24649 1158.503 ASX XT 167 10:24:53 am 0.046 25000 1150 CXA 168 10:02:03 am 0.045 25000 1125 ASX 169 10:02:03 am 0.045 25197 1133.865 ASX 170 12:05:14 pm 0.046 26096 1200.416 ASX XT 171 10:14:21 am 0.044 26923 1184.612 ASX 172 1:45:15 pm 0.047 27747 1304.109 ASX 173 11:38:15 am 0.045 28374 1276.83 ASX 174 10:30:56 am 0.048 29290 1405.92 ASX 175 10:13:03 am 0.043 29342 1261.706 ASX 176 10:10:39 am 0.042 30000 1260 ASX 177 10:02:03 am 0.045 30000 1350 ASX 178 10:03:34 am 0.043 32604 1401.972 ASX 179 10:07:34 am 0.041 33576 1376.616 ASX 180 10:37:43 am 0.046 36747 1690.362 ASX 181 10:09:21 am 0.041 38314 1570.874 ASX 182 10:40:05 am 0.045 40000 1800 ASX 183 10:33:10 am 0.047 40000 1880 ASX 184 10:09:18 am 0.041 40000 1640 ASX 185 1:28:52 pm 0.047 40051 1882.397 ASX 186 4:10:27 pm 0.047 42553 1999.991 ASX 187 10:02:03 am 0.045 42553 1914.885 ASX 188 10:13:41 am 0.043 49928 2146.904 ASX 189 10:14:21 am 0.044 50000 2200 ASX 190 10:13:03 am 0.043 50000 2150 CXA 191 10:06:30 am 0.041 50000 2050 ASX 192 10:04:43 am 0.043 50000 2150 ASX 193 10:03:34 am 0.042 50000 2100 ASX 194 10:02:19 am 0.043 50000 2150 ASX 195 10:02:03 am 0.045 50000 2250 ASX 196 10:38:15 am 0.046 50497 2322.862 ASX XT 197 1:43:54 pm 0.047 52715 2477.605 ASX 198 11:30:30 am 0.045 55175 2482.875 ASX 199 4:10:27 pm 0.047 63829 2999.963 ASX 200 1:43:54 pm 0.047 64893 3049.971 ASX 201 10:37:43 am 0.046 67000 3082 ASX XT 202 10:02:03 am 0.045 70000 3150 ASX 203 3:57:47 pm 0.048 72080 3459.84 ASX XT 204 10:06:16 am 0.041 85097 3488.977 ASX 205 10:02:03 am 0.045 85519 3848.355 ASX 206 10:24:53 am 0.046 85967 3954.482 ASX 207 11:03:15 am 0.045 88816 3996.72 ASX 208 10:37:43 am 0.046 89250 4105.5 ASX 209 11:06:18 am 0.045 91000 4095 ASX 210 10:26:16 am 0.048 97052 4658.496 ASX 211 10:03:37 am 0.043 99928 4296.904 ASX 212 2:55:41 pm 0.048 100000 4800 ASX 213 10:41:16 am 0.045 100000 4500 CXA 214 10:02:19 am 0.044 100000 4400 ASX 215 10:02:03 am 0.045 100000 4500 ASX 216 10:02:03 am 0.045 100428 4519.26 ASX 217 11:06:18 am 0.045 109487 4926.915 ASX 218 11:37:22 am 0.045 110667 4980.015 ASX 219 10:33:33 am 0.046 114059 5246.714 ASX 220 10:02:03 am 0.045 117205 5274.225 ASX 221 10:40:05 am 0.045 136590 6146.55 ASX XT 222 10:37:43 am 0.046 137003 6302.138 ASX 223 10:02:03 am 0.045 143964 6478.38 ASX 224 11:24:56 am 0.045 147741 6648.345 ASX 225 10:02:03 am 0.045 149572 6730.74 ASX 226 11:31:07 am 0.045 160959 7243.155 ASX 227 10:06:16 am 0.041 165000 6765 ASX 228 10:04:50 am 0.042 186856 7847.952 ASX 229 10:24:53 am 0.046 200000 9200 ASX 230 10:02:03 am 0.045 236066 10622.97 ASX 231 10:40:14 am 0.046 249503 11477.138 ASX 232 10:02:03 am 0.045 273224 12295.08 ASX 233 10:04:56 am 0.042 284918 11966.556 ASX 234 10:41:16 am 0.045 300102 13504.59 ASX
Ann: Completion of Elizabeth Hill Project Acquisition, page-10
Add to My Watchlist
What is My Watchlist?
