Volumes and prices from day of Capricorn news October 2023 from 1.6c to .009c
3/11/2023 0.010 0.011 0.009 0.009 8,929,588 1 02/11/2023 0.010 0.010 0.010 0.010 6,558,627 2 01/11/2023 0.011 0.011 0.010 0.011 3,313,089 3 31/10/2023 0.010 0.011 0.009 0.010 16,602,954 4 30/10/2023 0.011 0.012 0.011 0.011 4,753,703 5 27/10/2023 0.012 0.012 0.011 0.011 1,925,890 6 26/10/2023 0.011 0.013 0.011 0.012 11,453,588 7 25/10/2023 0.012 0.012 0.011 0.011 5,710,285 8 24/10/2023 0.013 0.013 0.012 0.013 5,069,557 9 23/10/2023 0.014 0.014 0.013 0.013 3,630,567 10 20/10/2023 0.013 0.014 0.013 0.014 5,374,773 11 19/10/2023 0.012 0.013 0.012 0.013 5,077,009 12 18/10/2023 0.014 0.015 0.011 0.011 12,608,690 13 17/10/2023 0.015 0.016 0.014 0.014 16,839,126 14 16/10/2023 0.013 0.014 0.013 0.013 8,423,337
Good Luck
- Forums
- ASX - By Stock
- Ann: Cornerstone investment by Capricorn raises $7.175m
3/11/20230.0100.0110.0090.0098,929,58802/11/20230.0100.0100.0100....
-
-
- There are more pages in this discussion • 415 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SPX (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.9¢ |
Change
0.000(0.00%) |
Mkt cap ! $38.92M |
Open | High | Low | Value | Volume |
0.9¢ | 0.9¢ | 0.9¢ | $41.15K | 4.572M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 329163 | 0.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.0¢ | 3039299 | 10 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 329163 | 0.009 |
18 | 10149138 | 0.008 |
10 | 7721140 | 0.007 |
7 | 4483500 | 0.006 |
2 | 2300000 | 0.005 |
Price($) | Vol. | No. |
---|---|---|
0.010 | 3039299 | 10 |
0.011 | 8601721 | 10 |
0.012 | 11617059 | 17 |
0.013 | 2914845 | 4 |
0.014 | 2724500 | 6 |
Last trade - 15.32pm 21/08/2024 (20 minute delay) ? |
Featured News
SPX (ASX) Chart |
The Watchlist
CC9
CHARIOT CORPORATION LTD
MD - Shanthar Pathmanathan, Geologist - David Trabert
MD - Shanthar Pathmanathan
Geologist - David Trabert
SPONSORED BY The Market Online