Days sad story so far
0.215 34957 1 0.22 785725 2 0.2225 107017 3 0.225 6609524 4 0.2275 104288 5 0.23 8124838 6 0.2325 115209 7 0.235 3755381 8 0.2375 49756 9 0.24 2754149 10 0.2425 63352 11 0.245 1087874 12 0.2475 124000 13 0.25 1678172 14 0.255 110963 15 Grand Total 25505205
Time when large trade went through
10:00:02 AM 1208475 1 2:34:07 PM 956682 2 11:32:58 AM 878673 3 12:02:50 PM 727546 4 10:35:01 AM 499992 5 11:33:34 AM 410735 6 10:07:17 AM 384352 7 10:02:56 AM 374573 8 2:30:25 PM 333387 9 2:34:29 PM 312129 10 10:00:11 AM 311186 11 1:28:24 PM 300000
Days sad story so...
Add AIS (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
31.0¢ |
Change
0.020(6.90%) |
Mkt cap ! $309.6M | |||
| Open | High | Low | Value | Volume |
| 29.5¢ | 32.5¢ | 29.5¢ | $3.378M | 10.80M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 12264 | 33.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 29.0¢ | 25000 | 1 |
View Market Depth
| Last trade - 15.58pm 16/05/2024 (20 minute delay) ? |
|
|||||
|
Last
31.0¢ |
Change
0.020 ( 6.38 %) |
||||
| Open | High | Low | Volume | ||
| 29.5¢ | 32.5¢ | 29.5¢ | 5959604 | ||
| Last updated 15.59pm 16/05/2024 ? | |||||
| AIS (ASX) Chart |