MEI 0.00% 17.0¢ meteoric resources nl

01/04/21| $0.0600| $0.0600| $0.0560| $0.0560| $0.0560|...

  1. 1,007 Posts.
    lightbulb Created with Sketch. 134
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9
    0 01/04/21 $0.0600 $0.0600 $0.0560 $0.0560 $0.0560 1,235,640 $703.5103 34
    1 31/03/21 $0.0580 $0.0600 $0.0570 $0.0580 $0.0580 1,380,292 $801.3859 30
    2 30/03/21 $0.0630 $0.0630 $0.0580 $0.0610 $0.0610 3,513,452 $2,116.7322 55
    3 29/03/21 $0.0630 $0.0630 $0.0610 $0.0630 $0.0630 2,066,705 $1,283.3201 38
    4 26/03/21 $0.0630 $0.0640 $0.0620 $0.0620 $0.0620 685,194 $429.0000 26
    5 25/03/21 $0.0650 $0.0650 $0.0620 $0.0630 $0.0630 2,881,097 $1,821.9394 39
    6 24/03/21 $0.0670 $0.0680 $0.0640 $0.0650 $0.0650 2,164,113 $1,433.0409 55
    7 23/03/21 $0.0680 $0.0680 $0.0660 $0.0680 $0.0680 4,120,978 $2,759.8668 52
    8 22/03/21 $0.0660 $0.0680 $0.0660 $0.0670 $0.0670 6,312,260 $4,233.7294 95
    9 19/03/21 $0.0620 $0.0640 $0.0580 $0.0620 $0.0620 3,586,870 $2,188.3043 148
    10 18/03/21 $0.0690 $0.0690 $0.0620 $0.0630 $0.0630 4,652,468 $2,998.3582 77
    11 17/03/21 $0.0670 $0.0690 $0.0660 $0.0680 $0.0680 2,223,342 $1,502.2843 52
    12 16/03/21 $0.0680 $0.0680 $0.0650 $0.0670 $0.0670 711,802

    I hardly think the volume traded on this platform revelas a bailout or a dud, more likely a slow accumulation by a savvy trader?
 
watchlist Created with Sketch. Add MEI (ASX) to my watchlist
(20min delay)
Last
17.0¢
Change
0.000(0.00%)
Mkt cap ! $338.3M
Open High Low Value Volume
16.5¢ 17.5¢ 16.5¢ $555.7K 3.299M

Buyers (Bids)

No. Vol. Price($)
1 23441 17.0¢
 

Sellers (Offers)

Price($) Vol. No.
17.5¢ 635924 3
View Market Depth
Last trade - 16.10pm 20/06/2024 (20 minute delay) ?
MEI (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.