Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 0 01/04/21 $0.0600 $0.0600 $0.0560 $0.0560 $0.0560 1,235,640 $703.5103 34 1 31/03/21 $0.0580 $0.0600 $0.0570 $0.0580 $0.0580 1,380,292 $801.3859 30 2 30/03/21 $0.0630 $0.0630 $0.0580 $0.0610 $0.0610 3,513,452 $2,116.7322 55 3 29/03/21 $0.0630 $0.0630 $0.0610 $0.0630 $0.0630 2,066,705 $1,283.3201 38 4 26/03/21 $0.0630 $0.0640 $0.0620 $0.0620 $0.0620 685,194 $429.0000 26 5 25/03/21 $0.0650 $0.0650 $0.0620 $0.0630 $0.0630 2,881,097 $1,821.9394 39 6 24/03/21 $0.0670 $0.0680 $0.0640 $0.0650 $0.0650 2,164,113 $1,433.0409 55 7 23/03/21 $0.0680 $0.0680 $0.0660 $0.0680 $0.0680 4,120,978 $2,759.8668 52 8 22/03/21 $0.0660 $0.0680 $0.0660 $0.0670 $0.0670 6,312,260 $4,233.7294 95 9 19/03/21 $0.0620 $0.0640 $0.0580 $0.0620 $0.0620 3,586,870 $2,188.3043 148 10 18/03/21 $0.0690 $0.0690 $0.0620 $0.0630 $0.0630 4,652,468 $2,998.3582 77 11 17/03/21 $0.0670 $0.0690 $0.0660 $0.0680 $0.0680 2,223,342 $1,502.2843 52 12 16/03/21 $0.0680 $0.0680 $0.0650 $0.0670 $0.0670 711,802
I hardly think the volume traded on this platform revelas a bailout or a dud, more likely a slow accumulation by a savvy trader?
- Forums
- ASX - By Stock
- Ann: Deep Drilling Reaches Top of Copper Gold Porphyry Target
01/04/21| $0.0600| $0.0600| $0.0560| $0.0560| $0.0560|...
-
- There are more pages in this discussion • 49 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MEI (ASX) to my watchlist
|
|||||
Last
16.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $318.4M |
Open | High | Low | Value | Volume |
16.0¢ | 16.5¢ | 15.8¢ | $547.9K | 3.412M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
14 | 130606 | 16.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
16.5¢ | 611658 | 21 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
15 | 165606 | 0.160 |
21 | 3780044 | 0.155 |
32 | 1353293 | 0.150 |
3 | 390000 | 0.145 |
8 | 283000 | 0.140 |
Price($) | Vol. | No. |
---|---|---|
0.165 | 611658 | 21 |
0.170 | 523158 | 7 |
0.175 | 694924 | 3 |
0.180 | 533384 | 4 |
0.185 | 718500 | 5 |
Last trade - 11.55am 24/06/2024 (20 minute delay) ? |
Featured News
MEI (ASX) Chart |
The Watchlist
FHE
FRONTIER ENERGY LIMITED
Adam Kiley, CEO
Adam Kiley
CEO
SPONSORED BY The Market Online