Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 0 01/04/21 $0.0600 $0.0600 $0.0560 $0.0560 $0.0560 1,235,640 $703.5103 34 1 31/03/21 $0.0580 $0.0600 $0.0570 $0.0580 $0.0580 1,380,292 $801.3859 30 2 30/03/21 $0.0630 $0.0630 $0.0580 $0.0610 $0.0610 3,513,452 $2,116.7322 55 3 29/03/21 $0.0630 $0.0630 $0.0610 $0.0630 $0.0630 2,066,705 $1,283.3201 38 4 26/03/21 $0.0630 $0.0640 $0.0620 $0.0620 $0.0620 685,194 $429.0000 26 5 25/03/21 $0.0650 $0.0650 $0.0620 $0.0630 $0.0630 2,881,097 $1,821.9394 39 6 24/03/21 $0.0670 $0.0680 $0.0640 $0.0650 $0.0650 2,164,113 $1,433.0409 55 7 23/03/21 $0.0680 $0.0680 $0.0660 $0.0680 $0.0680 4,120,978 $2,759.8668 52 8 22/03/21 $0.0660 $0.0680 $0.0660 $0.0670 $0.0670 6,312,260 $4,233.7294 95 9 19/03/21 $0.0620 $0.0640 $0.0580 $0.0620 $0.0620 3,586,870 $2,188.3043 148 10 18/03/21 $0.0690 $0.0690 $0.0620 $0.0630 $0.0630 4,652,468 $2,998.3582 77 11 17/03/21 $0.0670 $0.0690 $0.0660 $0.0680 $0.0680 2,223,342 $1,502.2843 52 12 16/03/21 $0.0680 $0.0680 $0.0650 $0.0670 $0.0670 711,802
I hardly think the volume traded on this platform revelas a bailout or a dud, more likely a slow accumulation by a savvy trader?
- Forums
- ASX - By Stock
- Ann: Deep Drilling Reaches Top of Copper Gold Porphyry Target
01/04/21| $0.0600| $0.0600| $0.0560| $0.0560| $0.0560|...
-
- There are more pages in this discussion • 49 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MEI (ASX) to my watchlist
(20min delay)
|
|||||
Last
10.0¢ |
Change
-0.005(4.76%) |
Mkt cap ! $229.8M |
Open | High | Low | Value | Volume |
10.5¢ | 10.5¢ | 9.9¢ | $712.0K | 7.033M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 53999 | 10.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
10.5¢ | 1492644 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 30000 | 0.100 |
3 | 164500 | 0.099 |
2 | 35204 | 0.098 |
4 | 240300 | 0.097 |
6 | 468986 | 0.096 |
Price($) | Vol. | No. |
---|---|---|
0.105 | 1492644 | 8 |
0.110 | 458013 | 6 |
0.115 | 782360 | 10 |
0.120 | 1243372 | 13 |
0.125 | 957625 | 8 |
Last trade - 16.10pm 01/11/2024 (20 minute delay) ? |
Featured News
MEI (ASX) Chart |