MEI 4.76% 10.0¢ meteoric resources nl

01/04/21| $0.0600| $0.0600| $0.0560| $0.0560| $0.0560|...

ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
  1. 1,007 Posts.
    lightbulb Created with Sketch. 134
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9
    0 01/04/21 $0.0600 $0.0600 $0.0560 $0.0560 $0.0560 1,235,640 $703.5103 34
    1 31/03/21 $0.0580 $0.0600 $0.0570 $0.0580 $0.0580 1,380,292 $801.3859 30
    2 30/03/21 $0.0630 $0.0630 $0.0580 $0.0610 $0.0610 3,513,452 $2,116.7322 55
    3 29/03/21 $0.0630 $0.0630 $0.0610 $0.0630 $0.0630 2,066,705 $1,283.3201 38
    4 26/03/21 $0.0630 $0.0640 $0.0620 $0.0620 $0.0620 685,194 $429.0000 26
    5 25/03/21 $0.0650 $0.0650 $0.0620 $0.0630 $0.0630 2,881,097 $1,821.9394 39
    6 24/03/21 $0.0670 $0.0680 $0.0640 $0.0650 $0.0650 2,164,113 $1,433.0409 55
    7 23/03/21 $0.0680 $0.0680 $0.0660 $0.0680 $0.0680 4,120,978 $2,759.8668 52
    8 22/03/21 $0.0660 $0.0680 $0.0660 $0.0670 $0.0670 6,312,260 $4,233.7294 95
    9 19/03/21 $0.0620 $0.0640 $0.0580 $0.0620 $0.0620 3,586,870 $2,188.3043 148
    10 18/03/21 $0.0690 $0.0690 $0.0620 $0.0630 $0.0630 4,652,468 $2,998.3582 77
    11 17/03/21 $0.0670 $0.0690 $0.0660 $0.0680 $0.0680 2,223,342 $1,502.2843 52
    12 16/03/21 $0.0680 $0.0680 $0.0650 $0.0670 $0.0670 711,802

    I hardly think the volume traded on this platform revelas a bailout or a dud, more likely a slow accumulation by a savvy trader?
 
watchlist Created with Sketch. Add MEI (ASX) to my watchlist
(20min delay)
Last
10.0¢
Change
-0.005(4.76%)
Mkt cap ! $229.8M
Open High Low Value Volume
10.5¢ 10.5¢ 9.9¢ $712.0K 7.033M

Buyers (Bids)

No. Vol. Price($)
3 53999 10.0¢
 

Sellers (Offers)

Price($) Vol. No.
10.5¢ 1492644 8
View Market Depth
Last trade - 16.10pm 01/11/2024 (20 minute delay) ?
MEI (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.