BK - The DNK sp is being manipulated continuously. No normal...

BK - The DNK sp is being manipulated continuously. No normal investor would sell/buy 1, 2, 3, 4 or parcels of <10 shares.
List of today´s last trades:

	Column 1	Column 2	Column 3
0	03.10.2017  07:10:46	0,6950	174
1	03.10.2017  07:10:46	0,6950	7
2	03.10.2017  06:59:50	0,6950	5
3	03.10.2017  06:47:05	0,6950	4
4	03.10.2017  06:36:23	0,7000	3.021

I have been monitoring the trades for more than a month. It is the same game every day: someone is succesfully lowering the sp to up to 2cts.
With a stronger buy-side and less weak hands this would not be possible.

I wonder why investors sell shares at this time. If we get a TO, it will be for a much higher price.