I wonder who the BOT is working for and why:
Course Of Sales
- mce-anchorLast 20 Trades
[*]mce-anchorAll Trades[/LIST] 1 Time Price ($) Volume Value ($) Condition 2 3:44:06 PM 0.006 289 1.734 3 3:39:17 PM 0.006 24 0.144 4 3:38:58 PM 0.006 334 2.004 5 3:34:18 PM 0.006 67 0.402 6 3:29:16 PM 0.006 71 0.426 7 3:24:18 PM 0.006 123 0.738 8 3:19:23 PM 0.006 49 0.294 9 3:14:18 PM 0.006 26 0.156 10 2:50:50 PM 0.0065 282,864 1,838.616 CXXT 11 2:44:18 PM 0.006 12 0.072 12 2:39:17 PM 0.006 26 0.156 13 2:38:39 PM 0.006 500,000 3,000.000 14 2:34:22 PM 0.006 52 0.312 15 2:29:12 PM 0.006 141 0.846 16 2:24:17 PM 0.006 115 0.690 17 2:19:20 PM 0.006 14 0.084 18 2:14:26 PM 0.006 25 0.150 19 2:09:19 PM 0.006 64 0.384 20 2:04:13 PM 0.006 37 0.222 21 1:59:22 PM 0.006 13 0.078
- Forums
- ASX - By Stock
- Ann: Director Appointment/Resignation
I wonder who the BOT is working for and why: Course Of...
-
- There are more pages in this discussion • 35 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CND (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.0¢ |
Change
0.001(1.72%) |
Mkt cap ! $17.29M |
Open | High | Low | Value | Volume |
3.0¢ | 3.0¢ | 3.0¢ | $2.113K | 70.44K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 218573 | 2.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.0¢ | 157092 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 218573 | 0.029 |
1 | 200000 | 0.028 |
4 | 567185 | 0.027 |
2 | 272307 | 0.026 |
3 | 1326923 | 0.025 |
Price($) | Vol. | No. |
---|---|---|
0.030 | 157092 | 1 |
0.034 | 10000 | 1 |
0.035 | 444120 | 5 |
0.036 | 191451 | 4 |
0.037 | 100000 | 1 |
Last trade - 15.44pm 18/10/2024 (20 minute delay) ? |
Featured News
CND (ASX) Chart |