tidy up that price history....
date open high low close change % volume
30/10/20240.0360.0380.0310.032 -0.002 -5.88 27,860,111
29/10/20240.0310.0360.0310.034 0.004 13.33 24,392,388
28/10/20240.0300.0320.0300.030 0.00 13.45 15,823,581
25/10/20240.0300.0320.0290.029 0.00 00.00 17,375,031
24/10/20240.0290.0300.0270.029 0.00 00.00 31,508,782
23/10/20240.0300.0360.0290.029 0.00 27.41 81,541,240
22/10/20240.0230.0280.0230.027 0.005 22.73 56,367,303
21/10/20240.0190.0220.0190.022 0.004 22.22 51,032,672
- Forums
- ASX - By Stock
- Ann: Dispatch of Entitlement and Priority Option Offer Documents
ARD
argent minerals limited
Add to My Watchlist
4.17%
!
2.3¢

tidy up that price history....date open high low close change %...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
2.3¢ |
Change
-0.001(4.17%) |
Mkt cap ! $33.26M |
Open | High | Low | Value | Volume |
2.4¢ | 2.5¢ | 2.3¢ | $98.76K | 4.111M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
14 | 1068460 | 2.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.4¢ | 527240 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
14 | 1068460 | 0.023 |
12 | 1264393 | 0.022 |
9 | 1726419 | 0.021 |
7 | 2633500 | 0.020 |
8 | 1159316 | 0.019 |
Price($) | Vol. | No. |
---|---|---|
0.024 | 527240 | 3 |
0.025 | 1140000 | 3 |
0.026 | 2678500 | 6 |
0.027 | 1545201 | 4 |
0.028 | 1293061 | 6 |
Last trade - 13.37pm 16/06/2025 (20 minute delay) ? |
Featured News
ARD (ASX) Chart |