ARD argent minerals limited

tidy up that price history....date open high low close change %...

  1. 41 Posts.
    lightbulb Created with Sketch. 3
    tidy up that price history....

    date open high low close change % volume
    30/10/20240.0360.0380.0310.032 -0.002 -5.88 27,860,111
    29/10/20240.0310.0360.0310.034 0.004 13.33 24,392,388
    28/10/20240.0300.0320.0300.030 0.00 13.45 15,823,581
    25/10/20240.0300.0320.0290.029 0.00 00.00 17,375,031
    24/10/20240.0290.0300.0270.029 0.00 00.00 31,508,782
    23/10/20240.0300.0360.0290.029 0.00 27.41 81,541,240
    22/10/20240.0230.0280.0230.027 0.005 22.73 56,367,303
    21/10/20240.0190.0220.0190.022 0.004 22.22 51,032,672
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
2.4¢
Change
-0.002(7.69%)
Mkt cap ! $34.70M
Open High Low Value Volume
2.6¢ 2.6¢ 2.4¢ $97.76K 3.934M

Buyers (Bids)

No. Vol. Price($)
5 2133392 2.4¢
 

Sellers (Offers)

Price($) Vol. No.
2.5¢ 43077 1
View Market Depth
Last trade - 16.10pm 13/06/2025 (20 minute delay) ?
ARD (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.