CBA

1.40%

$149.32 commonwealth bank of australia.

Well that DRP info is interesting. Thanks for pulling that...

First 4 Last

Ricko5

82 Posts.

09/08/23

20:39

Post #: 69255930

Originally posted by hudathunkit: ↑
Re DRP - some folks have wondered if it was better to join the DRP from a value standpoint. For people like myself, who are only receiving 'unviable' parcels every 6 months, it is a way to grow your holding without having to pay brokerage, so, there's that.

For the heck of it, I just checked some historical prices against the DRP price over the last decade.
(some figures are rounded to the cent)

Just for info & DYOR & not intended as adz.

Half year ended
Dividend per share (AUD) Payment date DRP price (AUD) SP Low during Dividend Payment Week Difference
1 30/06/2023 $2.40 28/09/2023 n/a n/a
2 31/12/2022 $2.10 30/03/2023 $97.37 $94.85 $2.52
3 30/06/2022 $2.10 29/09/2022 $96.44 $90.26 $6.18
4 31/12/2021 $1.75 30/03/2022 $97.95 $104.52 -$6.57
5 30/06/2021 $2.00 29/09/2021 $101.00 $99.62 $1.38
6 31/12/2020 $1.50 30/03/2021 $85.25 $85.13 $0.12
7 30/06/2020 $0.98 30/09/2020 $68.53 $63.56 $4.97
8 31/12/2019 $2.00 31/03/2020 $73.37 $57.85 $15.52
9 30/06/2019 $2.31 26/09/2019 $78.61 $80.88 -$2.27
10 31/12/2018 $2.00 28/03/2019 $73.21 $70.20 $3.01
11 30/06/2018 $2.31 28/09/2018 $72.05 $71.68 $0.37
12 31/12/2017 $2.00 28/03/2018 $75.38 $71.71 $3.67
13 30/06/2017 $2.30 29/09/2017 $75.73 $74.40 $1.33
14 31/12/2016 $1.99 4/04/2017 $83.21 $84.09 -$0.88
15 30/06/2016 $2.22 29/09/2016 $72.95 $72.20 $0.75
16 31/12/2015 $1.98 31/03/2016 $72.68 $72.60 $0.09
17 30/06/2015 $2.22 1/10/2015 $74.75 $70.15 $4.60
18 31/12/2014 $1.98 2/04/2015 $91.26 $92.09 -$0.83
19 30/06/2014 $2.18 2/10/2014 $80.39 $73.71 $6.68
20 31/12/2013 $1.83 3/04/2014 $75.26 $76.18 -$0.92
21 30/06/2013 $2.00 3/10/2013 $73.42 $70.77 $2.65
Expand
Well that DRP info is interesting. Thanks for pulling that together. So if I'm reading it correctly, over the years, the DRP is on average higher than the SP during the dividend week. Good to know

CBA Price at posting: $104.85 Sentiment: Hold Disclosure: Held

1 Upvote

0 Great analysis

Top Stories

Week 45 Wrap: Combat sports usher in Trump 2.0 – or is it male insecurity?; RBA boring; Propane suggests China alive

FG1

Flynn Gold reaches milestone exploration target for Golden Ridge

MMI

Metro Mining inks bauxite offtake contracts into 2026 with Chinese m

IMU

Imugene kicks off Australian trial for blood cancer treatment

Trump is President Again: What Does This Mean for Crypto?

Trump Victory Sends Bitcoin Surging Above $75K – Is $100K Next?

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

MKT

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

UBI

Universal Biosensors flat despite fresh deal with US medical product distributor

HotCopper Highlights: Your most watched and most discussed stocks this week

There are more pages in this discussion • 3 more messages in this thread...

First 4 Last

Add CBA (ASX) to my watchlist

(20min delay)
Last $149.32		Change 2.060(1.40%)		Mkt cap ! $249.8B

Open	High	Low	Value	Volume
$148.41	$149.73	$147.41	$285.2M	1.937M

Buyers (Bids)

No.	Vol.	Price($)
1	2702	$149.29

Sellers (Offers)

Price($)	Vol.	No.
$149.40	20	1

View Market Depth

No.	Vol.	Price($)
1	30	149.000
1	5	148.800
1	84	148.670
2	264	148.500
3	819	148.000

Price($)	Vol.	No.
149.400	20	1
149.500	430	3
149.600	1066	2
149.640	688	1
149.650	650	2

Last trade - 16.10pm 08/11/2024 (20 minute delay)

CBA (ASX) Chart

Well that DRP info is interesting. Thanks for pulling that...

Week 45 Wrap: Combat sports usher in Trump 2.0 – or is it male insecurity?; RBA boring; Propane suggests China alive

Flynn Gold reaches milestone exploration target for Golden Ridge

Metro Mining inks bauxite offtake contracts into 2026 with Chinese m

Imugene kicks off Australian trial for blood cancer treatment

Trump is President Again: What Does This Mean for Crypto?

Trump Victory Sends Bitcoin Surging Above $75K – Is $100K Next?

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Universal Biosensors flat despite fresh deal with US medical product distributor

HotCopper Highlights: Your most watched and most discussed stocks this week

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	Half year ended	Dividend per share (AUD)	Payment date	DRP price (AUD)	SP Low during Dividend Payment Week	Difference
1	30/06/2023	$2.40	28/09/2023	n/a	n/a
2	31/12/2022	$2.10	30/03/2023	$97.37	$94.85	$2.52
3	30/06/2022	$2.10	29/09/2022	$96.44	$90.26	$6.18
4	31/12/2021	$1.75	30/03/2022	$97.95	$104.52	-$6.57
5	30/06/2021	$2.00	29/09/2021	$101.00	$99.62	$1.38
6	31/12/2020	$1.50	30/03/2021	$85.25	$85.13	$0.12
7	30/06/2020	$0.98	30/09/2020	$68.53	$63.56	$4.97
8	31/12/2019	$2.00	31/03/2020	$73.37	$57.85	$15.52
9	30/06/2019	$2.31	26/09/2019	$78.61	$80.88	-$2.27
10	31/12/2018	$2.00	28/03/2019	$73.21	$70.20	$3.01
11	30/06/2018	$2.31	28/09/2018	$72.05	$71.68	$0.37
12	31/12/2017	$2.00	28/03/2018	$75.38	$71.71	$3.67
13	30/06/2017	$2.30	29/09/2017	$75.73	$74.40	$1.33
14	31/12/2016	$1.99	4/04/2017	$83.21	$84.09	-$0.88
15	30/06/2016	$2.22	29/09/2016	$72.95	$72.20	$0.75
16	31/12/2015	$1.98	31/03/2016	$72.68	$72.60	$0.09
17	30/06/2015	$2.22	1/10/2015	$74.75	$70.15	$4.60
18	31/12/2014	$1.98	2/04/2015	$91.26	$92.09	-$0.83
19	30/06/2014	$2.18	2/10/2014	$80.39	$73.71	$6.68
20	31/12/2013	$1.83	3/04/2014	$75.26	$76.18	-$0.92
21	30/06/2013	$2.00	3/10/2013	$73.42	$70.77	$2.65

Well that DRP info is interesting. Thanks for pulling that...

Top Stories

Week 45 Wrap: Combat sports usher in Trump 2.0 – or is it male insecurity?; RBA boring; Propane suggests China alive

Flynn Gold reaches milestone exploration target for Golden Ridge

Metro Mining inks bauxite offtake contracts into 2026 with Chinese m

Imugene kicks off Australian trial for blood cancer treatment

Trump is President Again: What Does This Mean for Crypto?

Trump Victory Sends Bitcoin Surging Above $75K – Is $100K Next?

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Universal Biosensors flat despite fresh deal with US medical product distributor

HotCopper Highlights: Your most watched and most discussed stocks this week

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News