Updated for Day 4. CMC were supposed to provide me with CBOE data but it looks like they have turned this off on me (again), so the below is ASX only, just a guide. Gold ticking up since the Aussie market closed so expecting a green day tomorrow.
Volume $ VWAP 1 Day 1 8,003,621 24,560,823 $3.069 2 Day 2 8,780,920 27,425,480 $3.123 3 Day 3 8,069,244 25,494,238 $3.159 4 Day 4 9,880,622 30,862,844 $3.124 5 Day 5 6 Total 34,734,407 108,343,385 3.119194895 7 8 Shares issued if 30k If Max $ accepted Issue Price with 2.5% discount 9 2.5% Disocunt 9864.478432 30,000 3.041215023 10 Last price traded 3.14 11 Shares issued if 30k Profit if 30k accepted $ / share unrealised profit 12 9864.478432 $974.46 $ 0.0988
- Forums
- ASX - By Stock
- EVN
- Ann: Extension of Share Purchase Plan
Ann: Extension of Share Purchase Plan, page-44
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EVN (ASX) to my watchlist
(20min delay)
|
|||||
Last
$4.02 |
Change
-0.040(0.99%) |
Mkt cap ! $7.983B |
Open | High | Low | Value | Volume |
$4.09 | $4.10 | $4.01 | $31.57M | 7.792M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1808 | $4.02 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$4.04 | 130133 | 10 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1808 | 4.020 |
4 | 15118 | 4.010 |
13 | 71810 | 4.000 |
10 | 194829 | 3.990 |
5 | 60523 | 3.980 |
Price($) | Vol. | No. |
---|---|---|
4.040 | 39174 | 7 |
4.050 | 120023 | 6 |
4.060 | 55864 | 6 |
4.070 | 91395 | 5 |
4.080 | 71001 | 12 |
Last trade - 16.10pm 21/05/2024 (20 minute delay) ? |
|
|||||
Last
$4.03 |
  |
Change
-0.040 ( 1.26 %) |
|||
Open | High | Low | Volume | ||
$4.09 | $4.10 | $4.01 | 2171270 | ||
Last updated 15.59pm 21/05/2024 ? |
Featured News
EVN (ASX) Chart |
The Watchlist
ATC
ALTECH BATTERIES LTD
Martin Stein, CFO
Martin Stein
CFO
Previous Video
Next Video
SPONSORED BY The Market Online