Looked at trading since 18/9/14 when 7.9mill changed hands with a high of 0.035. Approx 14 mill shares traded since that date have taken the price down to 0.016. So with 480mill shares on offer the manipulators have been able to halve the share price selling only 3% of the companies shares. Brilliant job if you want to own the company cheap with the next capital raise at 1c. Look at the charts of all Aussie Goldies since July. Same story. An interview I heard recently quoted a former banker saying the big banks have control over every market and can do what they like. Hopefully soon they can't. TOO BIG TO JAIL.
- Forums
- ASX - By Stock
- Ann: Final assays support potential Ag Pb targets around Paris
Looked at trading since 18/9/14 when 7.9mill changed hands with...
Featured News
Add IVR (ASX) to my watchlist
|
|||||
Last
5.3¢ |
Change
0.002(3.92%) |
Mkt cap ! $83.94M |
Open | High | Low | Value | Volume |
5.2¢ | 5.3¢ | 5.2¢ | $64.98K | 1.244M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 10000 | 5.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
5.3¢ | 17585 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 10000 | 0.052 |
1 | 800000 | 0.051 |
2 | 271408 | 0.050 |
4 | 240202 | 0.049 |
3 | 102500 | 0.048 |
Price($) | Vol. | No. |
---|---|---|
0.053 | 17585 | 1 |
0.054 | 46543 | 1 |
0.055 | 23800 | 1 |
0.056 | 36966 | 2 |
0.057 | 34800 | 2 |
Last trade - 15.54pm 21/06/2024 (20 minute delay) ? |
Featured News
IVR (ASX) Chart |
The Watchlist
FHE
FRONTIER ENERGY LIMITED
Adam Kiley, CEO
Adam Kiley
CEO
SPONSORED BY The Market Online