RMS (ASX) Ann: Full Year 2021 Production Update

Originally posted by nursery ↑

Plenty of trading activity but quite manipulative. Hard to read investor sentiment when this level of small trades with bots well represented. With the level of global instability, low interest rates and excessive spending by governments I would have expected the POG would have gone through the ceiling.

Course Of Sales

mce-anchorLast 20 Trades

[*]mce-anchorAll Trades[/LIST]

1 Time Price ($) Volume Value ($) Condition

2 1:30:25 PM 1.647 159 261.953 CXXT

3 1:29:42 PM 1.650 2 3.300

4 1:29:41 PM 1.650 142 234.300

5 1:29:38 PM 1.650 5 8.250

6 1:29:38 PM 1.650 2 3.300

7 1:29:37 PM 1.650 399 658.350

8 1:29:37 PM 1.647 616 1,014.860 CXXT

9 1:29:37 PM 1.647 207 341.033 CXXT

10 1:27:41 PM 1.647 179 294.903 CXXT

11 1:25:05 PM 1.647 489 805.628 CXXT

12 1:22:00 PM 1.647 617 1,016.508 CXXT

13 1:20:38 PM 1.650 36 59.400

14 1:20:37 PM 1.650 14 23.100

15 1:20:36 PM 1.650 968 1,597.200

16 1:20:36 PM 1.650 2,054 3,389.100

17 1:18:11 PM 1.650 37 61.050

18 1:18:10 PM 1.650 14 23.100

19 1:18:09 PM 1.650 830 1,369.500 XT

20 1:18:09 PM 1.650 2 3.300

21 1:18:09 PM 1.650 878 1,448.700

22 1:18:09 PM 1.650 218 359.700

23 1:17:47 PM 1.650 12 19.800

24 1:17:46 PM 1.650 141 232.650

25 1:17:46 PM 1.650 80 132.000

26 1:17:46 PM 1.650 1 1.650

27 1:17:45 PM 1.650 2,684 4,428.600

28 1:17:45 PM 1.650 201 331.650

29 1:17:45 PM 1.650 881 1,453.650

30 1:17:45 PM 1.650 3,605 5,948.250

31 1:17:45 PM 1.650 1,471 2,427.150

32 1:17:45 PM 1.650 12 19.800

33 1:17:45 PM 1.650 395 651.750

34 1:17:45 PM 1.650 2,105 3,473.250

35 1:17:45 PM 1.650 1,517 2,503.050

36 1:17:30 PM 1.650 2 3.300

37 1:17:29 PM 1.650 240 396.000

38 1:17:28 PM 1.650 119 196.350

39 1:17:27 PM 1.650 189 311.850

40 1:17:26 PM 1.647 395 650.763 CXXT

41 1:17:26 PM 1.650 1,825 3,011.250

42 1:17:26 PM 1.650 830 1,369.500 XT

43 1:17:26 PM 1.650 324 534.600

44 1:17:26 PM 1.650 2,345 3,869.250

45 1:17:26 PM 1.650 49 80.850

46 1:17:26 PM 1.650 1,001 1,651.650

47 1:17:26 PM 1.650 106 174.900

48 1:17:26 PM 1.650 19,289 31,826.850

49 1:17:26 PM 1.650 653 1,077.450

50 1:17:26 PM 1.650 228 376.200

51 1:17:26 PM 1.650 678 1,118.700

52 1:17:26 PM 1.650 215 354.750

53 1:17:26 PM 1.650 1,354 2,234.100

54 1:17:26 PM 1.650 29,432 48,562.800

55 1:17:26 PM 1.650 2,000 3,300.000

56 1:08:28 PM 1.650 4,706 7,764.900

57 1:08:28 PM 1.650 1,224 2,019.600

58 1:08:28 PM 1.650 117 193.050

59 1:08:28 PM 1.650 1,152 1,900.800

60 1:08:28 PM 1.650 1,683 2,776.950

61 1:08:28 PM 1.650 3,583 5,911.950

62 1:07:20 PM 1.650 33 54.450

63 1:07:20 PM 1.650 11 18.150

64 1:07:11 PM 1.650 922 1,521.300

65 1:07:11 PM 1.650 53 87.450

66 1:07:11 PM 1.650 13 21.450

67 1:07:11 PM 1.650 197 325.050

68 1:07:06 PM 1.650 1,273 2,100.450 XT

69 1:07:06 PM 1.650 593 978.450 XT

70 1:07:06 PM 1.650 1,060 1,749.000

71 1:07:06 PM 1.650 80 132.000

72 1:07:06 PM 1.650 263 433.950

73 1:07:06 PM 1.650 1,683 2,776.950

74 1:07:06 PM 1.650 1,653 2,727.450

75 1:07:06 PM 1.650 1,825 3,011.250

76 1:07:06 PM 1.650 4,000 6,600.000

77 1:07:06 PM 1.650 5,900 9,735.000

78 1:07:01 PM 1.650 3,348 5,524.200

79 1:07:01 PM 1.650 163 268.950

80 1:07:01 PM 1.650 306 504.900

81 1:07:01 PM 1.650 258 425.700

82 1:06:53 PM 1.650 21 34.650

83 1:06:52 PM 1.650 1,653 2,727.450

84 1:06:51 PM 1.650 60 99.000

85 1:06:51 PM 1.650 106 174.900

86 1:06:51 PM 1.650 118 194.700

87 1:06:51 PM 1.650 39 64.350

88 1:06:51 PM 1.650 303 499.950

89 1:06:51 PM 1.650 309 509.850

90 1:06:51 PM 1.650 1,204 1,986.600

91 1:06:51 PM 1.650 1,073 1,770.450

92 1:06:51 PM 1.650 1,637 2,701.050

93 1:06:51 PM 1.650 3,064 5,055.600

94 1:05:42 PM 1.650 1,936 3,194.400

95 1:05:01 PM 1.655 91 150.605

96 1:05:01 PM 1.655 52 86.060 XT

97 1:05:01 PM 1.655 48 79.440

98 1:05:01 PM 1.655 68 112.540

99 1:05:01 PM 1.655 182 301.210

100 1:05:01 PM 1.655 829 1,371.995

101 1:05:01 PM 1.655 2,500 4,137.500

102 1:05:01 PM 1.655 2,516 4,163.980 XT

103 1:05:01 PM 1.655 600 993.000

104 1:05:01 PM 1.655 600 993.000

105 1:05:01 PM 1.655 3,418 5,656.790

106 1:05:01 PM 1.655 107 177.085

107 1:05:01 PM 1.655 5,000 8,275.000

108 1:05:01 PM 1.655 160 264.800

109 1:05:01 PM 1.655 592 979.760

110 1:05:01 PM 1.655 315 521.325

111 1:05:01 PM 1.655 82 135.710

112 1:05:01 PM 1.655 1,391 2,302.105

113 1:05:01 PM 1.655 4,000 6,620.000

114 1:00:35 PM 1.660 50 83.000

115 1:00:35 PM 1.657 446 739.245 CXXT

116 1:00:35 PM 1.657 732 1,213.290 CXXT

117 12:51:12 PM 1.660 1,206 2,001.960 XT

118 12:51:12 PM 1.660 49 81.340 XT

119 12:51:12 PM 1.657 159 263.543 CXXT

120 12:49:08 PM 1.660 1,011 1,678.260

121 12:49:08 PM 1.657 218 361.335 CXXT

122 12:46:54 PM 1.657 110 182.325 CXXT

123 12:42:32 PM 1.655 148 244.940

124 12:42:32 PM 1.655 162 268.110

125 12:42:32 PM 1.655 204 337.620

Expand

I agree Nursery. Perhaps with the GP now moving ahead we will see some $$s come into the gold stocks/ $1811 as I write...

No.	Vol.	Price($)
2	32622	$1.85

No.

Vol.

Price($)

32622

$1.85

Price($)	Vol.	No.
$1.85	2000	1

Price($)

Vol.

No.

$1.85

2000

No.	Vol.	Price($)
1	1931	1.840
9	58095	1.835
3	52018	1.830
4	37198	1.825
3	7982	1.820

No.

Vol.

Price($)

1931

1.840

58095

1.835

52018

1.830

37198

1.825

7982

1.820

Price($)	Vol.	No.
1.850	2000	1
1.855	11352	4
1.860	44505	5
1.865	52236	3
1.870	21252	3

Price($)

Vol.

No.

1.850

2000

1.855

11352

1.860

44505

1.865

52236

1.870

21252

(20min delay)
Last $1.85		Change 0.000(0.00%)		Mkt cap ! $2.108B

Open	High	Low	Value	Volume
$1.87	$1.88	$1.83	$4.673M	2.524M

Ann: Full Year 2021 Production Update, page-49

From the Floor question: "Why are you going back to Ned's Creek for a drilling campaign?" | Lodestar Minerals

MiningNews Select Conference: Look further afield for funding projects, advises Rick Rule

MiningNews Select Conference: Smooth permitting, strong teams the key to project success and reaching demand

ASX Market Close: Index gains 1% after interest rates pause | June 18, 2024

Sun Silver gets that drill to thrill feeling from high grade hits at Maverick Spring

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	Course Of Sales mce-anchorLast 20 Trades	[*]mce-anchorAll Trades[/LIST]
1	Time	Price ($)	Volume	Value ($)	Condition
2	1:30:25 PM	1.647	159	261.953	CXXT
3	1:29:42 PM	1.650	2	3.300
4	1:29:41 PM	1.650	142	234.300
5	1:29:38 PM	1.650	5	8.250
6	1:29:38 PM	1.650	2	3.300
7	1:29:37 PM	1.650	399	658.350
8	1:29:37 PM	1.647	616	1,014.860	CXXT
9	1:29:37 PM	1.647	207	341.033	CXXT
10	1:27:41 PM	1.647	179	294.903	CXXT
11	1:25:05 PM	1.647	489	805.628	CXXT
12	1:22:00 PM	1.647	617	1,016.508	CXXT
13	1:20:38 PM	1.650	36	59.400
14	1:20:37 PM	1.650	14	23.100
15	1:20:36 PM	1.650	968	1,597.200
16	1:20:36 PM	1.650	2,054	3,389.100
17	1:18:11 PM	1.650	37	61.050
18	1:18:10 PM	1.650	14	23.100
19	1:18:09 PM	1.650	830	1,369.500	XT
20	1:18:09 PM	1.650	2	3.300
21	1:18:09 PM	1.650	878	1,448.700
22	1:18:09 PM	1.650	218	359.700
23	1:17:47 PM	1.650	12	19.800
24	1:17:46 PM	1.650	141	232.650
25	1:17:46 PM	1.650	80	132.000
26	1:17:46 PM	1.650	1	1.650
27	1:17:45 PM	1.650	2,684	4,428.600
28	1:17:45 PM	1.650	201	331.650
29	1:17:45 PM	1.650	881	1,453.650
30	1:17:45 PM	1.650	3,605	5,948.250
31	1:17:45 PM	1.650	1,471	2,427.150
32	1:17:45 PM	1.650	12	19.800
33	1:17:45 PM	1.650	395	651.750
34	1:17:45 PM	1.650	2,105	3,473.250
35	1:17:45 PM	1.650	1,517	2,503.050
36	1:17:30 PM	1.650	2	3.300
37	1:17:29 PM	1.650	240	396.000
38	1:17:28 PM	1.650	119	196.350
39	1:17:27 PM	1.650	189	311.850
40	1:17:26 PM	1.647	395	650.763	CXXT
41	1:17:26 PM	1.650	1,825	3,011.250
42	1:17:26 PM	1.650	830	1,369.500	XT
43	1:17:26 PM	1.650	324	534.600
44	1:17:26 PM	1.650	2,345	3,869.250
45	1:17:26 PM	1.650	49	80.850
46	1:17:26 PM	1.650	1,001	1,651.650
47	1:17:26 PM	1.650	106	174.900
48	1:17:26 PM	1.650	19,289	31,826.850
49	1:17:26 PM	1.650	653	1,077.450
50	1:17:26 PM	1.650	228	376.200
51	1:17:26 PM	1.650	678	1,118.700
52	1:17:26 PM	1.650	215	354.750
53	1:17:26 PM	1.650	1,354	2,234.100
54	1:17:26 PM	1.650	29,432	48,562.800
55	1:17:26 PM	1.650	2,000	3,300.000
56	1:08:28 PM	1.650	4,706	7,764.900
57	1:08:28 PM	1.650	1,224	2,019.600
58	1:08:28 PM	1.650	117	193.050
59	1:08:28 PM	1.650	1,152	1,900.800
60	1:08:28 PM	1.650	1,683	2,776.950
61	1:08:28 PM	1.650	3,583	5,911.950
62	1:07:20 PM	1.650	33	54.450
63	1:07:20 PM	1.650	11	18.150
64	1:07:11 PM	1.650	922	1,521.300
65	1:07:11 PM	1.650	53	87.450
66	1:07:11 PM	1.650	13	21.450
67	1:07:11 PM	1.650	197	325.050
68	1:07:06 PM	1.650	1,273	2,100.450	XT
69	1:07:06 PM	1.650	593	978.450	XT
70	1:07:06 PM	1.650	1,060	1,749.000
71	1:07:06 PM	1.650	80	132.000
72	1:07:06 PM	1.650	263	433.950
73	1:07:06 PM	1.650	1,683	2,776.950
74	1:07:06 PM	1.650	1,653	2,727.450
75	1:07:06 PM	1.650	1,825	3,011.250
76	1:07:06 PM	1.650	4,000	6,600.000
77	1:07:06 PM	1.650	5,900	9,735.000
78	1:07:01 PM	1.650	3,348	5,524.200
79	1:07:01 PM	1.650	163	268.950
80	1:07:01 PM	1.650	306	504.900
81	1:07:01 PM	1.650	258	425.700
82	1:06:53 PM	1.650	21	34.650
83	1:06:52 PM	1.650	1,653	2,727.450
84	1:06:51 PM	1.650	60	99.000
85	1:06:51 PM	1.650	106	174.900
86	1:06:51 PM	1.650	118	194.700
87	1:06:51 PM	1.650	39	64.350
88	1:06:51 PM	1.650	303	499.950
89	1:06:51 PM	1.650	309	509.850
90	1:06:51 PM	1.650	1,204	1,986.600
91	1:06:51 PM	1.650	1,073	1,770.450
92	1:06:51 PM	1.650	1,637	2,701.050
93	1:06:51 PM	1.650	3,064	5,055.600
94	1:05:42 PM	1.650	1,936	3,194.400
95	1:05:01 PM	1.655	91	150.605
96	1:05:01 PM	1.655	52	86.060	XT
97	1:05:01 PM	1.655	48	79.440
98	1:05:01 PM	1.655	68	112.540
99	1:05:01 PM	1.655	182	301.210
100	1:05:01 PM	1.655	829	1,371.995
101	1:05:01 PM	1.655	2,500	4,137.500
102	1:05:01 PM	1.655	2,516	4,163.980	XT
103	1:05:01 PM	1.655	600	993.000
104	1:05:01 PM	1.655	600	993.000
105	1:05:01 PM	1.655	3,418	5,656.790
106	1:05:01 PM	1.655	107	177.085
107	1:05:01 PM	1.655	5,000	8,275.000
108	1:05:01 PM	1.655	160	264.800
109	1:05:01 PM	1.655	592	979.760
110	1:05:01 PM	1.655	315	521.325
111	1:05:01 PM	1.655	82	135.710
112	1:05:01 PM	1.655	1,391	2,302.105
113	1:05:01 PM	1.655	4,000	6,620.000
114	1:00:35 PM	1.660	50	83.000
115	1:00:35 PM	1.657	446	739.245	CXXT
116	1:00:35 PM	1.657	732	1,213.290	CXXT
117	12:51:12 PM	1.660	1,206	2,001.960	XT
118	12:51:12 PM	1.660	49	81.340	XT
119	12:51:12 PM	1.657	159	263.543	CXXT
120	12:49:08 PM	1.660	1,011	1,678.260
121	12:49:08 PM	1.657	218	361.335	CXXT
122	12:46:54 PM	1.657	110	182.325	CXXT
123	12:42:32 PM	1.655	148	244.940
124	12:42:32 PM	1.655	162	268.110
125	12:42:32 PM	1.655	204	337.620

Ann: Full Year 2021 Production Update, page-49

Top Stories

From the Floor question: "Why are you going back to Ned's Creek for a drilling campaign?" | Lodestar Minerals

MiningNews Select Conference: Look further afield for funding projects, advises Rick Rule

MiningNews Select Conference: Smooth permitting, strong teams the key to project success and reaching demand

ASX Market Close: Index gains 1% after interest rates pause | June 18, 2024

Sun Silver gets that drill to thrill feeling from high grade hits at Maverick Spring

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News