MSG mcs services limited

03/04/2020| 0.011| 0.011| 0.010| 0.010| 0.000| 0.00| 130,000...

  1. 6,402 Posts.
    lightbulb Created with Sketch. 181
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8
    0 03/04/2020 0.011 0.011 0.010 0.010 0.000 0.00 130,000
    1 30/03/2020 0.010 0.010 0.010 0.010 0.000 0.00 712,500
    2 27/03/2020 0.009 0.010 0.009 0.010 0.000 0.00 515,000
    3 24/03/2020 0.010 0.010 0.008 0.010 0.000 0.00 115,000
    4 23/03/2020 0.010 0.010 0.010 0.010 0.000 0.00 300,000
    5 19/03/2020 0.010 0.010 0.010 0.010 0.000 0.00 630,000
    6 18/03/2020 0.010 0.010 0.009 0.010 -0.001 -9.09 741,060
    7 13/03/2020 0.011 0.011 0.011 0.011 0.000 0.00 1
    8 12/03/2020 0.010 0.011 0.010 0.011 -0.002 -15.38 153,000
    9 11/03/2020 0.013 0.013 0.013 0.013 0.001 8.33 355,000
    10 10/03/2020 0.012 0.012 0.012 0.012 0.000 0.00 1,271,611
    11 09/03/2020 0.013 0.013 0.012 0.012 -0.002 -14.29 425,435

    so between 9 Mar and 3 Apr, total share traded 5,348,607, buy back took 1,270,000, so leave net of 4,078,607, I personally bought close to 700,000, so that leaves about 3.3m shares traded on market, I think Capital H would have bought just close to 1% (or 1.8m) so that they dont have to declare then, majority of the rest was put on sale at 1.6 or 1.7 regions for quick profit today.
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
0.8¢
Change
0.002(33.3%)
Mkt cap ! $1.584M
Open High Low Value Volume
0.7¢ 1.2¢ 0.7¢ $109.7K 13.03M

Buyers (Bids)

No. Vol. Price($)
1 386430 0.8¢
 

Sellers (Offers)

Price($) Vol. No.
1.0¢ 2934900 1
View Market Depth
Last trade - 16.10pm 31/07/2025 (20 minute delay) ?
MSG (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.