Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 0 03/04/2020 0.011 0.011 0.010 0.010 0.000 0.00 130,000 1 30/03/2020 0.010 0.010 0.010 0.010 0.000 0.00 712,500 2 27/03/2020 0.009 0.010 0.009 0.010 0.000 0.00 515,000 3 24/03/2020 0.010 0.010 0.008 0.010 0.000 0.00 115,000 4 23/03/2020 0.010 0.010 0.010 0.010 0.000 0.00 300,000 5 19/03/2020 0.010 0.010 0.010 0.010 0.000 0.00 630,000 6 18/03/2020 0.010 0.010 0.009 0.010 -0.001 -9.09 741,060 7 13/03/2020 0.011 0.011 0.011 0.011 0.000 0.00 1 8 12/03/2020 0.010 0.011 0.010 0.011 -0.002 -15.38 153,000 9 11/03/2020 0.013 0.013 0.013 0.013 0.001 8.33 355,000 10 10/03/2020 0.012 0.012 0.012 0.012 0.000 0.00 1,271,611 11 09/03/2020 0.013 0.013 0.012 0.012 -0.002 -14.29 425,435
so between 9 Mar and 3 Apr, total share traded 5,348,607, buy back took 1,270,000, so leave net of 4,078,607, I personally bought close to 700,000, so that leaves about 3.3m shares traded on market, I think Capital H would have bought just close to 1% (or 1.8m) so that they dont have to declare then, majority of the rest was put on sale at 1.6 or 1.7 regions for quick profit today.
- Forums
- ASX - By Stock
- Ann: Further details of Regional Shopping Centre Contract
MSG
mcs services limited
Add to My Watchlist
33.3%
!
0.8¢

03/04/2020| 0.011| 0.011| 0.010| 0.010| 0.000| 0.00| 130,000...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
0.8¢ |
Change
0.002(33.3%) |
Mkt cap ! $1.584M |
Open | High | Low | Value | Volume |
0.7¢ | 1.2¢ | 0.7¢ | $109.7K | 13.03M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 386430 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.0¢ | 2934900 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 386430 | 0.008 |
1 | 1000000 | 0.007 |
4 | 2377700 | 0.005 |
3 | 3130000 | 0.004 |
3 | 4700000 | 0.003 |
Price($) | Vol. | No. |
---|---|---|
0.010 | 2934900 | 1 |
0.011 | 2000000 | 2 |
0.013 | 130000 | 1 |
0.015 | 400000 | 1 |
0.020 | 500000 | 1 |
Last trade - 16.10pm 31/07/2025 (20 minute delay) ? |
Featured News
MSG (ASX) Chart |