It's still climbing...Gold Continuous Contract
OPENLast Updated:Jun 22, 2020 at 1:25 a.m.EDTDelayed quote$1,769.30
16.300.93%
SETTLEMENT PRICE 06/19/20 $1,753.00 8pm12am4am8am12pm4pm$1,750$1,760$1,770$1,78006/22/2020 01:26 AM EDTUS:GC00$1,769.30VOLUME: 46.8K65 DAY AVG: 188.9K24.77 VS AVG1,759.40DAY RANGE1,776.701,384.7052 WEEK RANGE1,788.80Your Watchlists
Customize MarketWatch
Have Watchlists? Log in to see them here or sign up to get started.
KEY DATA
- OPEN$1,765.80
- DAY RANGE1,759.40 - 1,776.70
- 52 WEEK RANGE1,384.70 - 1,788.80
- OPEN INTEREST341,922
PERFORMANCE
5 Day
- 2.14%
1 Month
- 1.98%
3 Month
- 13.36%
YTD
- 16.38%
1 Year
- 24.30%
RECENT CONTRACTS
LAST CHG OPEN HIGH LOW DATETIME Gold Jun 2020 1,764.00 18.10 1,755.20 1,764.00 1,754.20 Jun 21, 2020 9:33 p.m. Gold (NYM $/ozt) Front Month 1,764.00 18.10 1,755.20 1,764.00 1,754.20 Jun 21, 2020 9:33 p.m. Gold Jul 2020 1,760.20 13.10 1,755.50 1,767.60 1,754.40 Jun 22, 2020 12:50 a.m. Gold Aug 2020 1,769.00 16.00 1,765.80 1,776.70 1,759.40 Jun 22, 2020 1:24 a.m. Gold Oct 2020 1,775.90 14.90 1,773.00 1,784.00 1,768.00 Jun 22, 2020 1:00 a.m. Gold Dec 2020 1,783.50 14.90 1,780.30 1,791.20 1,775.30 Jun 22, 2020 1:20 a.m. Gold Feb 2021 1,789.70 13.50 1,785.20 1,798.40 1,780.00 Jun 22, 2020 12:05 a.m. Gold Apr 2021 1,793.20 14.00 1,787.00 1,798.40 1,787.00 Jun 22, 2020 1:11 a.m. Gold Jun 2021 1,800.10 19.10 1,793.00 1,800.10 1,787.60 Jun 21, 2020 10:10 p.m. Gold Aug 2021 1,798.00 15.90 1,767.00 1,798.00 1,798.00 Jun 21, 2020 10:34 p.m.
- Forums
- ASX - By Stock
- Ann: Further High Grade & Expanded Footprint at Hemi
It's still climbing... :)Gold Continuous...
-
- There are more pages in this discussion • 512 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add DEG (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.17 |
Change
-0.013(1.06%) |
Mkt cap ! $2.804B |
Open | High | Low | Value | Volume |
$1.19 | $1.19 | $1.17 | $2.039M | 1.734M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
36 | 127695 | $1.17 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.17 | 85505 | 23 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
36 | 126774 | 1.165 |
31 | 161412 | 1.160 |
21 | 277750 | 1.155 |
15 | 498564 | 1.150 |
3 | 44192 | 1.145 |
Price($) | Vol. | No. |
---|---|---|
1.170 | 75984 | 22 |
1.175 | 163566 | 66 |
1.180 | 272114 | 22 |
1.185 | 231046 | 23 |
1.190 | 302574 | 17 |
Last trade - 12.59pm 03/07/2024 (20 minute delay) ? |
Featured News
DEG (ASX) Chart |
The Watchlist
TON
TRITON MINERALS LTD
Adrian Costello, Executive Director
Adrian Costello
Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online