Bots are trying to peek the SP going down ?????
Time Price ($) Volume Value ($) Condition 12:14:09 PM 0.021 1 0.022 CXXT 12:13:35 PM 0.021 4,000 84.000 12:09:29 PM 0.021 1 0.022 CXXT 12:08:37 PM 0.022 7,221 158.862 12:05:07 PM 0.021 1 0.022 CXXT 12:02:18 PM 0.021 1 0.022 CXXT 12:01:57 PM 0.022 232,335 5,111.370 11:59:56 AM 0.022 41,672 916.784 11:59:44 AM 0.021 1 0.022 CXXT 11:56:17 AM 0.021 1 0.022 CXXT 11:55:10 AM 0.021 1 0.022 CXXT 11:54:11 AM 0.022 29,565 650.430 11:54:11 AM 0.022 20,435 449.570 11:53:22 AM 0.022 5,774 127.028 11:51:32 AM 0.021 1 0.022 CXXT 11:50:12 AM 0.021 1 0.022 CXXT 11:50:02 AM 0.022 43,940 966.680 11:49:21 AM 0.021 1 0.022 CXXT 11:47:18 AM 0.021 1 0.022 CXXT
- Forums
- ASX - By Stock
- Ann: FY2025 Half Year Results Presentation
SYA
sayona mining limited
Add to My Watchlist
7.14%
!
1.5¢

Bots are trying to peek the SP going down ?????Course Of...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
1.5¢ |
Change
0.001(7.14%) |
Mkt cap ! $173.1M |
Open | High | Low | Value | Volume |
1.4¢ | 1.6¢ | 1.4¢ | $692.7K | 46.46M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
128 | 33979336 | 1.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.5¢ | 1696200 | 9 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
106 | 30087887 | 0.014 |
61 | 26443794 | 0.013 |
33 | 10708197 | 0.012 |
18 | 11975041 | 0.011 |
28 | 8885996 | 0.010 |
Price($) | Vol. | No. |
---|---|---|
0.015 | 1162376 | 7 |
0.016 | 19538600 | 66 |
0.017 | 31172036 | 60 |
0.018 | 20408272 | 68 |
0.019 | 16257844 | 24 |
Last trade - 16.10pm 27/06/2025 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |
The Watchlist
PAR
PARADIGM BIOPHARMACEUTICALS LIMITED..
Paul Rennie, MD & Founder
Paul Rennie
MD & Founder
SPONSORED BY The Market Online