Australia's largest stock trading and investment forum Australia's #1 stock forum

SPX

7.69%

1.2¢ spenda limited

Ann: High Grade Assays continue at Penny North, page-35

First 35 Last

KULDESAK

334 Posts.

29/03/19

17:48

Post #: 37932375

Four transactions totaling 18.5m shares bought between 2.8-3.1
Interesting to see what will happen on Monday
Time Price ($) Volume Value ($)
1 4:10:15 PM 0.0310 2,785,000 86,335
2 3:52:30 PM 0.0310 5,075,085 157,328
3 3:46:43 PM 0.0300 4,798,980 143,969
4 3:15:04 PM 0.0290 3,440,288 99,768
5 3:13:54 PM 0.0280 5,102,358 142,866
6 1:37:23 PM 0.0270 3,059,351 82,602
7 10:44:04 AM 0.0290 2,389,450 69,294
8 10:40:09 AM 0.0270 2,789,500 75,317
9 10:27:53 AM 0.0290 1,958,000 56,782
10 10:22:15 AM 0.0300 4,103,111 123,093
11 10:17:40 AM 0.0290 4,489,114 130,184
12 10:11:22 AM 0.0290 4,600,000 133,400
13 10:09:34 AM 0.0280 4,598,950 128,771

	Time	Price ($)	Volume	Value ($)
1	4:10:15 PM	0.0310	2,785,000	86,335
2	3:52:30 PM	0.0310	5,075,085	157,328
3	3:46:43 PM	0.0300	4,798,980	143,969
4	3:15:04 PM	0.0290	3,440,288	99,768
5	3:13:54 PM	0.0280	5,102,358	142,866
6	1:37:23 PM	0.0270	3,059,351	82,602
7	10:44:04 AM	0.0290	2,389,450	69,294
8	10:40:09 AM	0.0270	2,789,500	75,317
9	10:27:53 AM	0.0290	1,958,000	56,782
10	10:22:15 AM	0.0300	4,103,111	123,093
11	10:17:40 AM	0.0290	4,489,114	130,184
12	10:11:22 AM	0.0290	4,600,000	133,400
13	10:09:34 AM	0.0280	4,598,950	128,771