Tick date Open High Low Close Volume 1 GSNOA 20210224 0.035 0.035 0.035 0.035 14,290.00 2 GSNOA 20210225 0.034 0.034 0.032 0.032 166,250.00 3 GSNOA 20210226 0.032 0.032 0.027 0.027 990,574.00 4 GSNOA 20210301 0.032 0.036 0.032 0.036 139,030.00 5 GSNOA 20210302 0.036 0.036 0.028 0.028 712,586.00 6 GSNOA 20210303 0.03 0.032 0.03 0.03 538,000.00
- Forums
- ASX - By Stock
- Ann: High-Grade at depth at Mon Ami
TickdateOpenHighLowCloseVolumeGSNOA202102240.0350.0350.0350.035...
Featured News
Add GSN (ASX) to my watchlist
|
|||||
Last
1.7¢ |
Change
0.002(13.3%) |
Mkt cap ! $13.89M |
Open | High | Low | Value | Volume |
1.5¢ | 1.7¢ | 1.5¢ | $10.71K | 707.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 378874 | 1.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.8¢ | 207000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 378874 | 0.015 |
6 | 2353008 | 0.014 |
1 | 268000 | 0.013 |
1 | 1000000 | 0.012 |
1 | 100000 | 0.010 |
Price($) | Vol. | No. |
---|---|---|
0.018 | 207000 | 1 |
0.021 | 619972 | 3 |
0.022 | 75000 | 1 |
0.026 | 150000 | 1 |
0.027 | 278000 | 1 |
Last trade - 16.10pm 26/06/2024 (20 minute delay) ? |
Featured News
GSN (ASX) Chart |