While this sort of manipulative trading goes on it is hard to determine what the real value of DRE actually is. There is not a trading pattern that actually allows selling or buying by retail shareholders. This is out of the control by the company. We are being controlled by the ASX casino where loaded dice are used to determine winners and losers.
Time Price ($) Volume Value ($) Condition 3:15:41 PM 0.016 1,406 23.199 CXXT 3:10:25 PM 0.016 983 16.220 CXXT 3:05:23 PM 0.016 1,161 19.157 CXXT 3:02:16 PM 0.016 1,215 20.048 CXXT 2:57:35 PM 0.016 835 13.778 CXXT 2:53:35 PM 0.016 803 13.250 CXXT 2:48:38 PM 0.016 616 10.164 CXXT 2:42:15 PM 0.016 704 11.616 CXXT 2:38:32 PM 0.016 992 16.368 CXXT 2:35:19 PM 0.016 938 15.477 CXXT 2:32:37 PM 0.016 755 12.458 CXXT 2:27:36 PM 0.016 786 12.969 CXXT 2:23:38 PM 0.016 584 9.636 CXXT 2:20:41 PM 0.016 568 9.372 CXXT 2:15:45 PM 0.016 784 12.936 CXXT 2:10:41 PM 0.016 628 10.362 CXXT 2:07:50 PM 0.016 836 13.794 CXXT 2:06:53 PM 0.016 100,000 1,600.000 2:02:54 PM 0.016 475 7.838 CXXT 2:00:45 PM 0.016 623 10.280 CXXT 1:57:21 PM 0.016 520 8.580 CXXT 1:50:38 PM 0.016 505 8.333 CXXT 1:45:30 PM 0.016 878 14.487 CXXT 1:42:59 PM 0.016 1,224 20.196 CXXT 1:40:39 PM 0.016 1,364 22.506 CXXT 1:37:31 PM 0.016 787 12.986 CXXT 1:32:42 PM 0.016 604 9.966 CXXT 1:30:36 PM 0.016 741 12.227 CXXT 1:27:37 PM 0.016 545 8.993 CXXT 1:22:35 PM 0.016 588 9.702 CXXT 1:18:37 PM 0.016 411 6.782 CXXT 1:12:54 PM 0.016 404 6.666 CXXT 1:08:38 PM 0.016 549 9.059 CXXT 1:05:39 PM 0.016 648 10.692 CXXT 12:57:48 PM 0.016 607 10.016 CXXT 12:53:31 PM 0.016 400 6.600 CXXT 12:50:37 PM 0.016 412 6.798 CXXT 12:47:25 PM 0.016 440 7.260 CXXT 12:45:30 PM 0.016 544 8.976 CXXT 12:43:30 PM 0.016 580 9.570 CXXT 12:40:43 PM 0.016 587 9.686 CXXT 12:38:30 PM 0.016 492 8.118 CXXT 12:36:57 PM 0.016 646 10.659 CXXT 12:35:15 PM 0.016 4,952 81.708 CXXT 12:03:14 PM 0.016 397 6.551 CXXT 12:00:15 PM 0.016 289 4.769 CXXT 11:58:24 AM 0.016 514 8.481 CXXT 11:55:09 AM 0.016 285 4.703 CXXT 11:53:29 AM 0.016 466 7.689 CXXT 11:51:24 AM 0.016 425 7.013 CXXT 11:50:21 AM 0.016 905 14.933 CXXT 11:48:27 AM 0.016 815 13.448 CXXT 11:46:21 AM 0.016 294 4.851 CXXT 11:45:32 AM 0.016 1,141 18.827 CXXT 11:43:29 AM 0.016 1,338 22.077 CXXT 11:33:41 AM 0.016 100,000 1,650.000 CXXT
- Forums
- ASX - By Stock
- Ann: High-Grade Cu-Zn-Ag-Au Gossans at Tiger - Mangaroon
Course Of SalesLast 20 Trades|All TradesTimePrice ($)VolumeValue...
-
- There are more pages in this discussion • 20 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add DRE (ASX) to my watchlist
|
|||||
Last
2.0¢ |
Change
-0.001(4.76%) |
Mkt cap ! $70.26M |
Open | High | Low | Value | Volume |
2.0¢ | 2.1¢ | 2.0¢ | $103.9K | 5.161M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 8253903 | 2.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.1¢ | 1266017 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
12 | 2253903 | 0.020 |
17 | 8339680 | 0.019 |
15 | 8424224 | 0.018 |
18 | 5284000 | 0.017 |
13 | 3671281 | 0.016 |
Price($) | Vol. | No. |
---|---|---|
0.021 | 200000 | 1 |
0.022 | 1028507 | 4 |
0.023 | 300000 | 1 |
0.024 | 720000 | 3 |
0.025 | 100000 | 1 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
DRE (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online