DRE 4.76% 2.0¢ dreadnought resources ltd

Course Of SalesLast 20 Trades|All TradesTimePrice ($)VolumeValue...

  1. 18,189 Posts.
    lightbulb Created with Sketch. 1009
    Course Of Sales

    TimePrice ($)VolumeValue ($)Condition
    3:15:41 PM0.0161,40623.199CXXT
    3:10:25 PM0.01698316.220CXXT
    3:05:23 PM0.0161,16119.157CXXT
    3:02:16 PM0.0161,21520.048CXXT
    2:57:35 PM0.01683513.778CXXT
    2:53:35 PM0.01680313.250CXXT
    2:48:38 PM0.01661610.164CXXT
    2:42:15 PM0.01670411.616CXXT
    2:38:32 PM0.01699216.368CXXT
    2:35:19 PM0.01693815.477CXXT
    2:32:37 PM0.01675512.458CXXT
    2:27:36 PM0.01678612.969CXXT
    2:23:38 PM0.0165849.636CXXT
    2:20:41 PM0.0165689.372CXXT
    2:15:45 PM0.01678412.936CXXT
    2:10:41 PM0.01662810.362CXXT
    2:07:50 PM0.01683613.794CXXT
    2:06:53 PM0.016100,0001,600.000
    2:02:54 PM0.0164757.838CXXT
    2:00:45 PM0.01662310.280CXXT
    1:57:21 PM0.0165208.580CXXT
    1:50:38 PM0.0165058.333CXXT
    1:45:30 PM0.01687814.487CXXT
    1:42:59 PM0.0161,22420.196CXXT
    1:40:39 PM0.0161,36422.506CXXT
    1:37:31 PM0.01678712.986CXXT
    1:32:42 PM0.0166049.966CXXT
    1:30:36 PM0.01674112.227CXXT
    1:27:37 PM0.0165458.993CXXT
    1:22:35 PM0.0165889.702CXXT
    1:18:37 PM0.0164116.782CXXT
    1:12:54 PM0.0164046.666CXXT
    1:08:38 PM0.0165499.059CXXT
    1:05:39 PM0.01664810.692CXXT
    12:57:48 PM0.01660710.016CXXT
    12:53:31 PM0.0164006.600CXXT
    12:50:37 PM0.0164126.798CXXT
    12:47:25 PM0.0164407.260CXXT
    12:45:30 PM0.0165448.976CXXT
    12:43:30 PM0.0165809.570CXXT
    12:40:43 PM0.0165879.686CXXT
    12:38:30 PM0.0164928.118CXXT
    12:36:57 PM0.01664610.659CXXT
    12:35:15 PM0.0164,95281.708CXXT
    12:03:14 PM0.0163976.551CXXT
    12:00:15 PM0.0162894.769CXXT
    11:58:24 AM0.0165148.481CXXT
    11:55:09 AM0.0162854.703CXXT
    11:53:29 AM0.0164667.689CXXT
    11:51:24 AM0.0164257.013CXXT
    11:50:21 AM0.01690514.933CXXT
    11:48:27 AM0.01681513.448CXXT
    11:46:21 AM0.0162944.851CXXT
    11:45:32 AM0.0161,14118.827CXXT
    11:43:29 AM0.0161,33822.077CXXT
    11:33:41 AM0.016100,0001,650.000CXXT
    While this sort of manipulative trading goes on it is hard to determine what the real value of DRE actually is. There is not a trading pattern that actually allows selling or buying by retail shareholders. This is out of the control by the company. We are being controlled by the ASX casino where loaded dice are used to determine winners and losers.
 
watchlist Created with Sketch. Add DRE (ASX) to my watchlist
(20min delay)
Last
2.0¢
Change
-0.001(4.76%)
Mkt cap ! $70.26M
Open High Low Value Volume
2.0¢ 2.1¢ 2.0¢ $103.9K 5.161M

Buyers (Bids)

No. Vol. Price($)
13 8253903 2.0¢
 

Sellers (Offers)

Price($) Vol. No.
2.1¢ 1266017 5
View Market Depth
Last trade - 16.10pm 28/06/2024 (20 minute delay) ?
DRE (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.