Daily VWAP keeps rising nicely. A second day of consolidating at 19.5c in anticipation of news
Code Date Open High Low Close Volume Value Trades VWAP 1 EMC 4/07/2023 0.19 0.21 0.19 0.21 447,527 $87,326 31 0.1951 2 EMC 3/07/2023 0.2 0.215 0.18 0.19 963,117 $187,972 65 0.1952 3 EMC 30/06/2023 0.185 0.19 0.17 0.19 865,381 $156,152 63 0.1804 4 EMC 29/06/2023 0.2 0.2 0.15 0.175 1,634,901 $287,576 105 0.1759 5 EMC 28/06/2023 0.175 0.21 0.16 0.21 2,031,177 $374,946 96 0.1846 6 EMC 27/06/2023 0.15 0.175 0.15 0.165 1,555,107 $249,546 91 0.1605 7 EMC 26/06/2023 0.145 0.15 0.14 0.15 228,285 $32,745 26 0.1434 8 EMC 23/06/2023 0.145 0.15 0.145 0.145 282,105 $42,104 19 0.1492 9 EMC 22/06/2023 0.145 0.15 0.14 0.14 614,428 $88,511 46 0.1441 10 EMC 21/06/2023 0.135 0.145 0.135 0.14 497,946 $69,724 39 0.1400 11 EMC 20/06/2023 0.13 0.135 0.125 0.13 268,798 $35,258 18 0.1312 12 EMC 19/06/2023 0.13 0.14 0.13 0.13 767,067 $104,077 44 0.1357 13 EMC 16/06/2023 0.11 0.14 0.11 0.13 1,322,692 $169,878 64 0.1284 14 EMC 15/06/2023 0.115 0.115 0.105 0.105 280,459 $30,279 24 0.1080 15 EMC 14/06/2023 0.13 0.13 0.1 0.11 1,566,467 $175,969 87 0.1123 16 EMC 13/06/2023 0.125 0.15 0.12 0.13 5,912,231 $802,105 358 0.1357 17 EMC 9/06/2023 0.093 0.1 0.093 0.1 55,029 $5,302 10 0.0963 18 EMC 8/06/2023 0.1 0.1 0.095 0.098 59,126 $5,816 10 0.0984 19 EMC 7/06/2023 0.105 0.105 0.1 0.1 72,523 $7,315 6 0.1009 20 EMC 6/06/2023 0.105 0.11 0.1 0.105 64,850 $6,826 8 0.1053
- Forums
- ASX - By Stock
- EMC
- Ann: High Grade Li up to 4.6% and Rb up to 3.1% - Mt Edon
Ann: High Grade Li up to 4.6% and Rb up to 3.1% - Mt Edon, page-353
-
- There are more pages in this discussion • 109 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EMC (ASX) to my watchlist
(20min delay)
|
|||||
Last
11.5¢ |
Change
-0.003(2.13%) |
Mkt cap ! $21.42M |
Open | High | Low | Value | Volume |
11.5¢ | 12.0¢ | 11.5¢ | $2.061K | 17.91K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 120426 | 11.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
12.0¢ | 34654 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 120426 | 0.110 |
4 | 397517 | 0.105 |
7 | 338644 | 0.100 |
1 | 150000 | 0.099 |
1 | 10800 | 0.098 |
Price($) | Vol. | No. |
---|---|---|
0.120 | 34654 | 1 |
0.125 | 49798 | 2 |
0.130 | 106717 | 3 |
0.135 | 144642 | 4 |
0.140 | 141596 | 4 |
Last trade - 15.56pm 19/08/2024 (20 minute delay) ? |
Featured News
EMC (ASX) Chart |