R2D2 very busy today.
03:34pm AEDT 0.015 185
2.775 1 03:34pm AEDT 0.015 148
2.22 2 03:29pm AEDT 0.015 41
0.615 3 03:24pm AEDT 0.015 102
1.53 4 03:19pm AEDT 0.015 110
1.65 5 03:14pm AEDT 0.015 114
1.71 6 03:09pm AEDT 0.015 85
1.275 7 03:04pm AEDT 0.015 71
1.065 8 02:59pm AEDT 0.015 73
1.095 9 02:54pm AEDT 0.015 85
1.275 10 02:49pm AEDT 0.015 78
1.17 11 02:44pm AEDT 0.015 73
1.095 12 02:39pm AEDT 0.015 71
1.065 13 02:34pm AEDT 0.015 70
1.05 14 02:29pm AEDT 0.015 119
1.785 15 02:24pm AEDT 0.015 119
1.785 16 02:19pm AEDT 0.015 96
1.44 17 02:14pm AEDT 0.015 42
0.63 18 02:09pm AEDT 0.015 42
0.63 19 02:04pm AEDT 0.015 43
0.645 20 01:59pm AEDT 0.015 40
0.60 21 01:54pm AEDT 0.015 40
0.60 22 01:49pm AEDT 0.015 37
0.555 23 01:44pm AEDT 0.015 63
0.945 24 01:39pm AEDT 0.015 56
0.84 25 01:34pm AEDT 0.015 133
1.995 26 01:29pm AEDT 0.015 145
2.175 27 01:24pm AEDT 0.015 43
0.645 28 01:19pm AEDT 0.015 58
0.87 29 01:14pm AEDT 0.015 38
0.57
R2D2 very busy today.03:34pm AEDT0.0151852.77503:34pm...
Add KAI (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
1.1¢ |
Change
-0.001(4.35%) |
Mkt cap ! $28.83M | |||
| Open | High | Low | Value | Volume |
| 1.2¢ | 1.2¢ | 1.1¢ | $13.59K | 1.200M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 5 | 1105312 | 1.1¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 1.2¢ | 2397843 | 12 |
View Market Depth
| Last trade - 15.48pm 02/05/2024 (20 minute delay) ? |
|
|||||
|
Last
1.1¢ |
Change
-0.001 ( 0.00 %) |
||||
| Open | High | Low | Volume | ||
| 1.2¢ | 1.2¢ | 1.1¢ | 863671 | ||
| Last updated 15.18pm 02/05/2024 ? | |||||
| KAI (ASX) Chart |