DRE 0.00% 1.6¢ dreadnought resources ltd

Bots still manipulating ?Course Of SalesLast 20 Trades|All...

  1. 18,389 Posts.
    lightbulb Created with Sketch. 1009
    Bots still manipulating ?
    Course Of Sales

    TimePrice ($)VolumeValue ($)Condition
    12:33:15 PM0.0172404.200CXXT
    12:31:08 PM0.0172945.145CXXT
    12:29:25 PM0.0173756.563CXXT
    12:27:29 PM0.0172875.023CXXT
    12:25:23 PM0.0172654.638CXXT
    12:23:17 PM0.0172965.180CXXT
    12:21:03 PM0.0174197.333CXXT
    12:19:09 PM0.0173055.338CXXT
    12:17:43 PM0.0173536.178CXXT
    12:15:36 PM0.0172504.375CXXT
    12:13:00 PM0.0172594.533CXXT
    12:10:40 PM0.0173536.178CXXT
    12:08:22 PM0.0173786.615CXXT
    12:07:34 PM0.0173,42359.903CXXT
    12:07:34 PM0.017100,0001,750.000CXXT
    12:07:34 PM0.01788,1281,542.240CXXT
    12:06:46 PM0.0172915.093CXXT
    12:05:39 PM0.0174808.400CXXT
    12:03:26 PM0.0173155.513CXXT
    12:00:20 PM0.0172724.760CXXT
    11:59:05 AM0.0171,32522.525
    11:58:25 AM0.0172885.040CXXT
    11:56:42 AM0.0173996.983CXXT
    11:54:14 AM0.0172654.638CXXT
    11:52:05 AM0.0172374.148CXXT
    11:49:59 AM0.0172594.533CXXT
    11:47:40 AM0.0173365.880CXXT
    11:44:13 AM0.0173756.563CXXT
    11:42:45 AM0.0173436.003CXXT
    11:41:32 AM0.0172844.970CXXT
    11:40:40 AM0.01786015.050CXXT
    11:39:20 AM0.0174287.490CXXT
    11:38:17 AM0.0173546.195CXXT
    11:37:07 AM0.0173275.723CXXT
    11:36:00 AM0.0172895.058CXXT
    11:34:07 AM0.0172754.813CXXT
    11:21:41 AM0.0171,32522.525
    11:09:43 AM0.0171,63328.578CXXT
    11:09:18 AM0.01850,000900.000
    10:24:14 AM0.017373,3826,534.185CXXT
    10:24:14 AM0.01726,618465.815CXXT
    10:03:05 AM0.017100,0001,750.000CXXT
    10:02:45 AM0.017123,3822,159.185CXXT
 
watchlist Created with Sketch. Add DRE (ASX) to my watchlist
(20min delay)
Last
1.6¢
Change
0.000(0.00%)
Mkt cap ! $59.72M
Open High Low Value Volume
1.6¢ 1.7¢ 1.6¢ $16.59K 1.030M

Buyers (Bids)

No. Vol. Price($)
5 3019582 1.6¢
 

Sellers (Offers)

Price($) Vol. No.
1.7¢ 4483056 11
View Market Depth
Last trade - 16.10pm 14/08/2024 (20 minute delay) ?
DRE (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.