Some body is playing games going by the trades going through today !
Time Price ($) Volume Value ($) Condition 1:54:12 PM 0.017 1,456 25.480 CXXT 1:54:12 PM 0.017 2,151 37.643 CXXT 1:42:55 PM 0.017 4,066 71.155 CXXT 1:42:42 PM 0.017 38,675 657.475 1:32:37 PM 0.017 1,990 34.825 CXXT 1:30:14 PM 0.017 1,456 25.480 CXXT 1:28:22 PM 0.017 1,706 29.855 CXXT 1:25:03 PM 0.017 1,554 27.195 CXXT 1:21:19 PM 0.017 1,859 32.533 CXXT 1:19:10 PM 0.017 1,520 26.600 CXXT 1:18:04 PM 0.017 2,757 48.248 CXXT 1:16:05 PM 0.017 2,386 41.755 CXXT 1:13:16 PM 0.017 1,365 23.888 CXXT 1:10:17 PM 0.017 1,366 23.905 CXXT 1:08:00 PM 0.017 1,678 29.365 CXXT 1:06:08 PM 0.017 1,807 31.623 CXXT 1:03:59 PM 0.017 1,553 27.178 CXXT 1:02:07 PM 0.017 1,694 29.645 CXXT 1:00:03 PM 0.017 1,593 27.878 CXXT 12:58:08 PM 0.017 1,367 23.923 CXXT 12:57:09 PM 0.017 1,569 27.458 CXXT 12:56:11 PM 0.017 1,388 24.290 CXXT 12:55:15 PM 0.017 1,555 27.213 CXXT 12:54:11 PM 0.017 1,714 29.995 CXXT 12:53:02 PM 0.017 1,551 27.143 CXXT 12:51:10 PM 0.017 2,010 35.175 CXXT 12:49:09 PM 0.017 1,692 29.610 CXXT 12:47:26 PM 0.017 2,128 37.240 CXXT 12:46:45 PM 0.017 110,000 1,925.000 CXXT 12:45:29 PM 0.017 1,377 24.098 CXXT 12:44:15 PM 0.017 1,623 28.403 CXXT 12:42:56 PM 0.017 1,231 21.543 CXXT 12:41:48 PM 0.017 1,166 20.405 CXXT 12:40:29 PM 0.017 1,866 32.655 CXXT 12:38:47 PM 0.017 1,104 19.320 CXXT 12:37:50 PM 0.017 1,523 26.653 CXXT 12:36:41 PM 0.017 1,672 29.260 CXXT 12:35:31 PM 0.017 1,395 24.413 CXXT 12:34:13 PM 0.017 1,104 19.320 CXXT 12:32:16 PM 0.017 1,082 18.935 CXXT 12:31:05 PM 0.017 1,066 18.655 CXXT 12:31:05 PM 0.017 26,787 468.773 CXXT 12:25:07 PM 0.017 3,213 56.228 CXXT
- Forums
- ASX - By Stock
- Ann: High Quality, Mixed Rare Earth Carbonate Produced From Yin
DRE
dreadnought resources ltd
Add to My Watchlist
4.55%
!
1.2¢

Some body is playing games going by the trades going through...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
1.2¢ |
Change
0.001(4.55%) |
Mkt cap ! $58.41M |
Open | High | Low | Value | Volume |
1.1¢ | 1.2¢ | 1.1¢ | $37.18K | 3.318M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
15 | 4076297 | 1.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.2¢ | 13640011 | 21 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
15 | 4076297 | 0.011 |
47 | 16782645 | 0.010 |
36 | 14816659 | 0.009 |
27 | 8376731 | 0.008 |
9 | 1820173 | 0.007 |
Price($) | Vol. | No. |
---|---|---|
0.012 | 13640011 | 21 |
0.013 | 4125500 | 10 |
0.014 | 3864135 | 13 |
0.015 | 2244091 | 9 |
0.016 | 834999 | 4 |
Last trade - 15.47pm 30/07/2025 (20 minute delay) ? |
Featured News
DRE (ASX) Chart |