DRE dreadnought resources ltd

Some body is playing games going by the trades going through...

  1. 19,217 Posts.
    lightbulb Created with Sketch. 1024

    Some body is playing games going by the trades going through today !
    Course Of Sales

    TimePrice ($)VolumeValue ($)Condition
    1:54:12 PM0.0171,45625.480CXXT
    1:54:12 PM0.0172,15137.643CXXT
    1:42:55 PM0.0174,06671.155CXXT
    1:42:42 PM0.01738,675657.475
    1:32:37 PM0.0171,99034.825CXXT
    1:30:14 PM0.0171,45625.480CXXT
    1:28:22 PM0.0171,70629.855CXXT
    1:25:03 PM0.0171,55427.195CXXT
    1:21:19 PM0.0171,85932.533CXXT
    1:19:10 PM0.0171,52026.600CXXT
    1:18:04 PM0.0172,75748.248CXXT
    1:16:05 PM0.0172,38641.755CXXT
    1:13:16 PM0.0171,36523.888CXXT
    1:10:17 PM0.0171,36623.905CXXT
    1:08:00 PM0.0171,67829.365CXXT
    1:06:08 PM0.0171,80731.623CXXT
    1:03:59 PM0.0171,55327.178CXXT
    1:02:07 PM0.0171,69429.645CXXT
    1:00:03 PM0.0171,59327.878CXXT
    12:58:08 PM0.0171,36723.923CXXT
    12:57:09 PM0.0171,56927.458CXXT
    12:56:11 PM0.0171,38824.290CXXT
    12:55:15 PM0.0171,55527.213CXXT
    12:54:11 PM0.0171,71429.995CXXT
    12:53:02 PM0.0171,55127.143CXXT
    12:51:10 PM0.0172,01035.175CXXT
    12:49:09 PM0.0171,69229.610CXXT
    12:47:26 PM0.0172,12837.240CXXT
    12:46:45 PM0.017110,0001,925.000CXXT
    12:45:29 PM0.0171,37724.098CXXT
    12:44:15 PM0.0171,62328.403CXXT
    12:42:56 PM0.0171,23121.543CXXT
    12:41:48 PM0.0171,16620.405CXXT
    12:40:29 PM0.0171,86632.655CXXT
    12:38:47 PM0.0171,10419.320CXXT
    12:37:50 PM0.0171,52326.653CXXT
    12:36:41 PM0.0171,67229.260CXXT
    12:35:31 PM0.0171,39524.413CXXT
    12:34:13 PM0.0171,10419.320CXXT
    12:32:16 PM0.0171,08218.935CXXT
    12:31:05 PM0.0171,06618.655CXXT
    12:31:05 PM0.01726,787468.773CXXT
    12:25:07 PM0.0173,21356.228CXXT
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
1.2¢
Change
0.001(4.55%)
Mkt cap ! $58.41M
Open High Low Value Volume
1.1¢ 1.2¢ 1.1¢ $37.18K 3.318M

Buyers (Bids)

No. Vol. Price($)
15 4076297 1.1¢
 

Sellers (Offers)

Price($) Vol. No.
1.2¢ 13640011 21
View Market Depth
Last trade - 15.47pm 30/07/2025 (20 minute delay) ?
DRE (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.