-
Share
673 Posts.
43
16/12/21
16:52
Share
Today's trading of 25,000 or more shares.
Have kept ours and will see what tomorrow brings!
| Time | Price $ | Volume | Value $ | Market | Condition |
---|
1 | 3:31:57 PM | 3.405 | 1002781 | 3414469.305 | ASX | NXXT |
---|
2 | 3:32:11 PM | 3.405 | 500000 | 1702500 | ASX | NXXT |
---|
3 | 2:14:52 PM | 3.375 | 172260 | 581377.5 | ASX | CXXT |
---|
4 | 2:25:06 PM | 3.37 | 80000 | 269600 | ASX | CXXT |
---|
5 | 2:24:55 PM | 3.37 | 77536 | 261296.32 | ASX | CXXT |
---|
6 | 2:12:58 PM | 3.38 | 72362 | 244583.56 | ASX |
|
---|
7 | 2:20:00 PM | 3.36 | 58604 | 196909.44 | ASX |
|
---|
8 | 2:17:31 PM | 3.37 | 52216 | 175967.92 | ASX |
|
---|
9 | 1:54:02 PM | 3.38 | 49635 | 167766.3 | ASX |
|
---|
10 | 2:31:59 PM | 3.375 | 49223 | 166127.625 | CXA | NX XT |
---|
11 | 2:34:43 PM | 3.375 | 47979 | 161929.125 | ASX | CXXT |
---|
12 | 2:17:31 PM | 3.37 | 47784 | 161032.08 | ASX |
|
---|
13 | 2:24:55 PM | 3.37 | 42300 | 142551 | CXA | CX |
---|
14 | 2:35:30 PM | 3.4 | 40000 | 136000 | ASX |
|
---|
15 | 2:12:58 PM | 3.38 | 40000 | 135200 | ASX |
|
---|
16 | 1:52:53 PM | 3.37 | 39079 | 131696.23 | ASX |
|
---|
17 | 3:34:01 PM | 3.42 | 38953 | 133219.26 | ASX |
|
---|
18 | 2:35:30 PM | 3.4 | 37923 | 128938.2 | ASX |
|
---|
19 | 1:52:53 PM | 3.37 | 35619 | 120036.03 | ASX |
|
---|
20 | 1:56:58 PM | 3.38 | 34741 | 117424.58 | ASX |
|
---|
21 | 1:52:53 PM | 3.37 | 34302 | 115597.74 | ASX |
|
---|
22 | 2:24:19 PM | 3.37 | 34143 | 115061.91 | ASX |
|
---|
23 | 2:17:31 PM | 3.37 | 30860 | 103998.2 | ASX |
|
---|
24 | 2:45:38 PM | 3.41 | 29837 | 101744.17 | ASX |
|
---|
25 | 4:10:25 PM | 3.42 | 29129 | 99621.18 | ASX |
|
---|
26 | 2:09:13 PM | 3.39 | 28000 | 94920 | ASX |
|
---|
27 | 2:08:29 PM | 3.39 | 28000 | 94920 | ASX |
|
---|
28 | 2:24:55 PM | 3.37 | 26722 | 90053.14 | CXA | CX |
---|
29 | 2:12:58 PM | 3.38 | 26637 | 90033.06 | ASX |
|
---|
30 | 2:24:19 PM | 3.37 | 26005 | 87636.85 | ASX |
|
---|
31 | 2:35:30 PM | 3.4 | 25949 | 88226.6 | ASX |
|
---|
32 | 2:31:44 PM | 3.375 | 25000 | 84375 | CXA | NX XT |
---|
-