Today trade course:
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 TradeNumber (s) TimeLast Traded Price Volume Change Value Numberof Trades 1 277 - 358 3:43:33 pm 2.2 12,211,428 0.1 $268,651 82 2 270 - 276 3:04:51 pm 2.3 500,315 0.1 $11,507 7 3 267 - 269 2:09:38 pm 2.2 208,333 0.1 $4,583 3 4 265 - 266 2:09:25 pm 2.3 106,500 0.1 $2,449 2 5 264 2:04:27 pm 2.2 28,500 0.1 $627 1 6 230 - 263 2:02:19 pm 2.3 3,425,982 0.1 $78,798 34 7 229 1:33:16 pm 2.4 110,000 0.1 $2,640 1 8 218 - 228 1:33:16 pm 2.3 970,000 0.1 $22,310 11 9 164 - 217 12:50:27 pm 2.4 5,865,868 0.1 $140,781 54 10 138 - 163 11:13:21 am 2.5 6,747,434 0.1 $168,686 26 11 137 10:52:33 am 2.4 150,000 0.1 $3,600 1 12 133 - 136 10:49:03 am 2.5 845,000 0.1 $21,125 4 13 116 - 132 10:49:03 am 2.4 5,338,484 0.1 $128,124 17 14 115 10:32:40 am 2.3 150,000 0.1 $3,450 1 15 97 - 114 10:32:11 am 2.4 2,717,025 0.1 $65,209 18 16 96 10:15:11 am 2.5 125,000 0.1 $3,125 1 17 93 - 95 10:10:38 am 2.4 370,833 0.1 $8,900 3 18 68 - 92 10:07:24 am 2.5 4,290,718 0.1 $107,268 25 19 65 - 67 10:00:58 am 2.6 74,963 0.1 $1,949 3 20 1 - 64 10:00:29 am 2.5 12,690,441 $317,261 64
Look closely the opening and closing, 12 M shares.
DYOR. GLTA.
- Forums
- ASX - By Stock
- Ann: Independent Report Values Austin's Texas Birch Acreage
Today trade course: TradeNumber (s)| TimeLast Traded| Price|...
-
- There are more pages in this discussion • 25 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AKK (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online