NVA
Click for more information
2.70% 19.0¢ nova minerals limited

Sorry some of the date didn't download. TimePrice $VolumeValue...

  1. Fitzy888
    478 Posts.
    lightbulb Created with Sketch. 128
    clock Created with Sketch.
    01/09/21
    16:41
    Post #: 55756196
    Sorry some of the date didn't download.
    TimePrice $VolumeValue $MarketCondition
    13:53:31 pm0.1258500010625CXA
    23:51:37 pm0.12250003000ASX
    33:51:37 pm0.124166499.92ASX
    43:33:52 pm0.12213392560.68ASX
    53:33:52 pm0.12406614879.32ASX
    63:33:47 pm0.12593397120.68ASXXT
    73:33:47 pm0.12367304407.6ASX
    83:33:47 pm0.12250003000ASX
    93:33:47 pm0.12417925015.04ASX
    103:33:47 pm0.12302003624CXA
    113:33:47 pm0.126939832.68CXA
    123:33:38 pm0.128208984.96ASX
    133:32:21 pm0.1283351000.2CXA
    143:15:43 pm0.12142191706.28CXA
    153:15:43 pm0.12257813093.72CXA
    163:15:28 pm0.12290003480CXA
    173:14:43 pm0.12500006000ASX
    183:14:43 pm0.12250003000ASX
    193:14:43 pm0.12680848170.08ASX
    203:14:43 pm0.12754269051.12ASXXT
    213:14:43 pm0.12245742948.88CXA
    223:12:56 pm0.12254263051.12CXA
    233:12:56 pm0.12303003636CXA
    243:12:56 pm0.12442745312.88CXA
    253:04:00 pm0.1225100001225ASXCXXT
    262:23:33 pm0.12105071260.84CXA
    272:23:33 pm0.12144931739.16CXA
    282:22:44 pm0.12254373052.44ASX
    292:19:15 pm0.12150001800CXA
    302:17:23 pm0.12310733728.76ASX
    312:17:23 pm0.12416664999.92ASXXT
    322:17:23 pm0.12388144657.68ASX
    332:17:23 pm0.12250003000ASX
    342:17:23 pm0.12645007740ASX
    352:17:23 pm0.12300003600CXA
    362:08:24 pm0.12300003600CXA
    371:48:43 pm0.12250423005.04ASX
    381:44:29 pm0.1286951043.4ASX
    391:29:43 pm0.1210.12ASX
    401:29:43 pm0.12437625251.44ASX
    411:29:43 pm0.12250003000ASX
    421:29:43 pm0.122500300ASXXT
    431:29:43 pm0.12228332739.96ASX
    441:29:43 pm0.124078489.36ASXXT
    451:29:43 pm0.1210000012000CXA
    461:29:43 pm0.121827219.24CXA
    471:28:59 pm0.128333999.96CXA
    481:27:14 pm0.128208984.96ASX
    491:11:15 pm0.12500006000CXA
    501:09:05 pm0.1298401180.8CXA
    511:09:05 pm0.12809.6CXA
    521:09:05 pm0.12809.6CXA
    531:07:48 pm0.12397144765.68ASXXT
    541:07:48 pm0.12454545454.48ASX
    551:07:48 pm0.12531846382.08ASX
    561:07:48 pm0.12200002400ASX
    571:07:48 pm0.12250003000ASX
    581:07:48 pm0.12477485729.76ASX
    591:07:48 pm0.12152001824CXA
    601:07:48 pm0.128500010200CXA
    611:07:48 pm0.122500300CXA
    621:07:48 pm0.12500006000CXA
    631:07:48 pm0.12500006000CXA
    641:07:48 pm0.12450005400CXA
    651:07:48 pm0.12250003000CXA
    661:07:48 pm0.12300003600CXA
    671:07:48 pm0.12200002400CXA
    681:07:48 pm0.129620011544CXA
    69##########0.12190002280ASX
    70##########0.1212500015000CXA
    71##########0.1290521086.24CXA
    72##########0.127948953.76CXA
    73##########0.121593191.16ASX
    74##########0.12460005520CXA
    75##########0.11754000470CXACX
    76##########0.1283399.96CXA
    77##########0.1175191672252.1225CXACX
    78##########0.117583397.8775CXACX
    79##########0.121659199.08ASX
    80##########0.12315003780ASX
    81##########0.12269113229.32ASX
    82##########0.12500006000ASX
    83##########0.1222414726897.64ASX
    84##########0.1211751914102.28ASXXT
    85##########0.12500006000ASX
    86##########0.1210000012000ASX
    87##########0.1210000012000ASXXT
    88##########0.12500006000ASX
    89##########0.12200002400ASX
    90##########0.12700008400ASX
    91##########0.124000480ASX
    92##########0.122500300ASX
    93##########0.12250003000ASX
    94##########0.12413024956.24CXA
    95##########0.12250003000CXA
    96##########0.1210322712387.24CXA
    97##########0.1211797314156.76CXA
    98##########0.12600007200CXA
    99##########0.12500006000CXA
    100##########0.12547816573.72CXA
    101##########0.12300003600CXA
    102##########0.12700008400CXA
    103##########0.128500010200CXA
    104##########0.12450005400CXA
    105##########0.1225200002450CXACX
    106##########0.125200002500ASX
    107##########0.125236082951ASX
    108##########0.125263923299ASX
    109##########0.1258907411134.25ASX
    110##########0.125512006400ASXXT
    111##########0.1210.12ASXXT
    112##########0.128166979.92ASX
    113##########0.1210000012000ASXXT
    114##########0.1210.12ASXXT
    115##########0.1241716650059.92ASXXT
    116##########0.12600007200ASX
    117##########0.12250003000ASX
    118##########0.1210.12ASXXT
    119##########0.12200002400ASXXT
    120##########0.12223592683.08ASX
    121##########0.12500006000ASXXT
    122##########0.12500006000ASXXT
    123##########0.12600007200ASXXT
    124##########0.12789579474.84ASXXT
    125##########0.1214200017040ASXXT
    126##########0.12374754497ASXXT
    127##########0.12741348896.08ASXXT
    128##########0.123540424.8CXA
    129##########0.12258663103.92ASXXT
    130##########0.12155001860ASXXT
    131##########0.12212772553.24ASX
    132##########0.12150001800ASXXT
    133##########0.124690562.8ASXXT
    134##########0.12100001200ASX
    135##########0.126250750ASX
    136##########0.123500420ASXXT
    137##########0.12800009600ASX
    138##########0.12410004920CXA
    139##########0.12201002412CXA
    140##########0.12201002412CXA
    141##########0.12163001956CXA
    142##########0.1153088355.12CXA
    143##########0.125000600CXA
    144##########0.124500540CXA
    145##########0.1175410004817.5ASXCXXT
    146##########0.12200002400ASX
    147##########0.124200504CXA
    148##########0.1153540407.1ASX
    149##########0.115250002875ASX
    150##########0.115472535434.095ASX
    151##########0.1152747315.905ASX
    152##########0.115618487112.52ASX
    153##########0.11516042518448.875ASX
    154##########0.115128151473.725ASX
    155##########0.115137801584.7ASX
    156##########0.115100001150ASX
    157##########0.115140001610ASX
    158##########0.115666667666.59ASX
    159##########0.11510000011500ASX
    160##########0.11512500014375ASX
    161##########0.11596701112.05ASX
    162##########0.115500005750ASX
    163##########0.11516331218780.88ASX
    164##########0.115300003450ASX
    165##########0.1156688769.12ASXXT
    166##########0.115113571306.055ASX
    167##########0.115220002530ASX
    168##########0.1156451741.865ASX
    169##########0.115847869750.39ASX
    170##########0.115200002300ASX
    171##########0.115700008050ASX
    172##########0.115500005750ASXXT
    173##########0.115111661284.09ASX
    174##########0.115247572847.055CXA
    175##########0.115578476652.405CXA
    176##########0.115800009200ASX
    177##########0.1125578476507.7875ASXCXXT
    178##########0.1125472535315.9625ASXCXXT
    179##########0.115588346765.91ASX
    180##########0.115143121645.88ASX
    181##########0.115269543099.71ASX
    182##########0.115230462650.29ASXXT
    183##########0.1151452166.98CXA
    184##########0.1156548753.02CXA
    185##########0.1159000010350CXA
    186##########0.1157799896.885CXA
    187##########0.11510.115ASX
    188##########0.1155147591.905ASX
    189##########0.115249002863.5ASX
    190##########0.115450005175ASX
    191##########0.115140001610ASX
    192##########0.115109521259.48ASX
    193##########0.1155555638.825ASX
    194##########0.115151.725ASX
    195##########0.115434784999.97ASX
    NVA Price at posting: 12.0¢ Sentiment: Buy Disclosure: Held
    Likes Created with Sketch. 1  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

PH2 Pure Hydrogen to supply hydrogen-fuelled garbage truck to City of Newcastle
right-arrow Created with Sketch.
NEWS Microcap Wrap: 5 explorers with news out today
right-arrow Created with Sketch.
SFX Sheffield Resources achieves milestone production, shipments at Thunderbird, WA
right-arrow Created with Sketch.
SVL Silver Mines models five new calderas close to 396Moz Bowdens deposit
right-arrow Created with Sketch.
PDN Paladin flags up to 4.5Mlbs of uranium production in FY25 guidance
right-arrow Created with Sketch.
RMS Ramelius boosts WA gold portfolio with stake in Spartan
right-arrow Created with Sketch.
watchlist Created with Sketch. Add NVA (ASX) to my watchlist
(20min delay)
Last
19.0¢ 		Change
0.005(2.70%) 		Mkt cap ! $40.86M
Open High Low Value Volume
18.0¢ 19.0¢ 17.8¢ $63.16K 346.9K

Buyers (Bids)

No. Vol. Price($)
1 7633 18.0¢
 

Sellers (Offers)

Price($) Vol. No.
19.0¢ 93561 1
View Market Depth
Last trade - 16.10pm 28/06/2024 (20 minute delay) ?
NVA (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.