It actually closed yesterday at
and opened at 0.005 and closed at 0.006! ......
So the 0.005 was the price at the opening auction! so up 0.001 from close of yesterday.
So finished 0.002 up today
- Forums
- ASX - By Stock
- ROG
- Ann: Innamincka - Yarrow Joint Seismic Acquisition Commences
Ann: Innamincka - Yarrow Joint Seismic Acquisition Commences, page-162
-
-
- There are more pages in this discussion • 76 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ROG (ASX) to my watchlist
|
|||||
Last
0.4¢ |
Change
0.000(0.00%) |
Mkt cap ! $21.68M |
Open | High | Low | Value | Volume |
0.4¢ | 0.5¢ | 0.4¢ | $60.52K | 15.12M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 10809288 | 0.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.5¢ | 63512614 | 106 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 10809288 | 0.004 |
36 | 55824376 | 0.003 |
18 | 59142547 | 0.002 |
13 | 81350999 | 0.001 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.005 | 63512614 | 106 |
0.006 | 27939052 | 36 |
0.007 | 44202631 | 20 |
0.008 | 13648880 | 16 |
0.009 | 11224806 | 14 |
Last trade - 16.10pm 21/06/2024 (20 minute delay) ? |
Featured News
ROG (ASX) Chart |
The Watchlist
FHE
FRONTIER ENERGY LIMITED
Adam Kiley, CEO
Adam Kiley
CEO
SPONSORED BY The Market Online