TSO
Click for more information
1.79% 2.8¢ tesoro gold ltd

Hey mate, just using Commsec and exporting the 'Course of Sales'...

  1. 123david321
    70 Posts.
    lightbulb Created with Sketch. 481
    clock Created with Sketch.
    08/09/20
    13:37
    Post #: 47173662
    Hey mate, just using Commsec and exporting the 'Course of Sales' to then sum all the volumes for each timestamp using Excel.
    Last edited by 123david321: 08/09/20
    TSO Price at posting: 21.0¢ Sentiment: Buy Disclosure: Held
    Likes Created with Sketch. 5  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

LML Lincoln repositions Kookaburra for low-cost graphite delivery
right-arrow Created with Sketch.
MND Albemarle lithium downsize burns $200M hole in Monadelphous's pocket as latter's contracts terminated
right-arrow Created with Sketch.
WCN White Cliff wraps up Canadian fieldwork programs – 'visually confirming' a slew of minerals
right-arrow Created with Sketch.
CPV ClearVue shares up 15% as it inks deal to enter Middle East and Indian construction markets
right-arrow Created with Sketch.
STX Strike hands $48.5M contract to Clarke Energy to produce 20x 4.5MW gas engines for Sth Erregulla
right-arrow Created with Sketch.
GML Gateway Mining sells WA Eastern Montague gold project to Brightstar for $14M – half of that in shares
right-arrow Created with Sketch.
watchlist Created with Sketch. Add TSO (ASX) to my watchlist
(20min delay)
Last
2.8¢ 		Change
-0.001(1.79%) 		Mkt cap ! $41.62M
Open High Low Value Volume
2.8¢ 2.8¢ 2.6¢ $21.70K 808.1K

Buyers (Bids)

No. Vol. Price($)
1 42210 2.7¢
 

Sellers (Offers)

Price($) Vol. No.
2.8¢ 772872 1
View Market Depth
Last trade - 14.34pm 02/08/2024 (20 minute delay) ?
TSO (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.