Gee missed that sale on the 2nd was having surgery.
04/09/2019 - - - 0.001 - - - 1 03/09/2019 - - - 0.001 - - - 2 02/09/2019 0.001 0.001 0.001 0.001 635,000 635.000 3 3 30/08/2019 - - - 0.001 - - - 4 29/08/2019 - - - 0.001 - - - 5 28/08/2019 - - - 0.001 - - - 6 27/08/2019 - - - 0.001 - - - 7 26/08/2019 0.001 0.001 0.001 0.001 100,000 100.000 1 8 23/08/2019 0.001 0.001 0.001 0.001 580,000 580.000 1 9 22/08/2019 - - - 0.001 - - - 10 21/08/2019 0.001 0.001 0.001 0.001 2,710,000 2,710.000 5 11 20/08/2019 0.001 0.001 0.001 0.001 1,200,000 1,200.000 5 12 19/08/2019 0.001 0.001 0.001 0.001 9,778,634 9,778.634 13 13 16/08/2019 0.001 0.001 0.001 0.001 4,463,519 4,463.519 6 14 15/08/2019 0.001 0.001 0.001 0.001 65,375,720 65,375.720 53 15 14/08/2019 0.001 0.001 0.001 0.001 4,675,000 4,675.000 8 16 13/08/2019 - - - 0.001 - - - 17 12/08/2019 - - - 0.001 - - - 18 09/08/2019 - - - 0.001 - - - 19 08/08/2019 0.001 0.001 0.001 0.001 100,000 100.000 2
- Forums
- ASX - By Stock
- CF1
- Ann: Intiger Market Update
Ann: Intiger Market Update, page-204
-
- There are more pages in this discussion • 42 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CF1 (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.4¢ |
Change
-0.003(11.1%) |
Mkt cap ! $13.63M |
Open | High | Low | Value | Volume |
2.8¢ | 2.8¢ | 2.4¢ | $41.39K | 1.661M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 75000 | 2.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.8¢ | 370482 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 75000 | 0.023 |
1 | 250000 | 0.021 |
1 | 103307 | 0.020 |
1 | 688535 | 0.019 |
1 | 345696 | 0.018 |
Price($) | Vol. | No. |
---|---|---|
0.028 | 370482 | 1 |
0.030 | 780000 | 2 |
0.040 | 100000 | 1 |
0.044 | 500000 | 1 |
0.060 | 17225 | 1 |
Last trade - 10.58am 18/07/2024 (20 minute delay) ? |
Featured News
CF1 (ASX) Chart |