Ann: Investor Presentation, page-12

Perfect Price Fixing held by Cross trades to prepare for the nextCredit Raise, the announcement must be SOON !

Time frame: Last 4 weeksLast 6 monthsLast 12 monthsAll available

CSV (Excel)EzyChartMetaStock

	Date	Open	High	Low	Close	Volume	Value	Trades
1	14/10/2022	0.009	0.009	0.008	0.008	5,401,607	44,596.650	121
2	13/10/2022	0.009	0.009	0.008	0.008	29,071,554	253,173.602	148
3	12/10/2022	0.008	0.009	0.008	0.009	9,031,833	72,810.418	114
4	11/10/2022	0.008	0.008	0.008	0.008	2,127,497	17,019.976	35
5	10/10/2022	0.009	0.009	0.008	0.008	8,922,305	72,840.601	57
6	07/10/2022	0.009	0.009	0.008	0.009	15,934,692	142,590.328	82
7	06/10/2022	0.009	0.009	0.008	0.008	4,458,478	36,569.978	81
8	05/10/2022	0.009	0.009	0.008	0.008	6,481,701	53,417.669	108
9	04/10/2022	0.008	0.008	0.008	0.008	1,761,785	14,094.280	67
10	03/10/2022	0.008	0.009	0.008	0.008	5,267,895	42,720.918	66
11	30/09/2022	0.008	0.008	0.008	0.008	11,862,445	94,899.560	240
12	29/09/2022	0.009	0.009	0.008	0.008	6,043,431	49,240.195	56
13	28/09/2022	0.008	0.008	0.008	0.008	1,538,873	12,310.984	34
14	27/09/2022	0.009	0.009	0.008	0.008	16,417,221	131,944.189	163
15	26/09/2022	0.009	0.009	0.008	0.008	10,135,478	83,655.703	380
16	23/09/2022	0.009	0.009	0.008	0.009	129,684,968	1,156,583.063	176
17	21/09/2022	0.009	0.009	0.008	0.009	9,370,615	79,221.825	38