Further to above if you look at course of sales you will see...

Further to above if you look at course of sales you will see that this is being driven down on very small volume DO NOT SELL

	Price	Quantity
1:28:18 pm	3.8900	552
1:28:18 pm	3.8900	168
1:28:18 pm	3.8900	23
1:28:18 pm	3.8900	33
1:28:00 pm	3.9000	1
1:27:59 pm	3.9000	123
1:27:55 pm	3.8900	267
1:27:55 pm	3.8950	242
1:27:15 pm	3.9000	1
1:27:14 pm	3.9000	142
1:26:48 pm	3.8900	316
1:26:48 pm	3.8900	208
1:26:38 pm	3.8900	352
1:26:38 pm	3.8900	164
1:26:30 pm	3.9000	67
1:25:36 pm	3.8900	146
1:25:36 pm	3.8900	370
1:25:35 pm	3.9000	187
1:25:34 pm	3.9000	546
1:25:33 pm	3.9000	504

Time	Price	Quantity
1:25:31 pm	3.8900	310
1:25:31 pm	3.9000	2,440
1:25:31 pm	3.9000	122
1:25:31 pm	3.8950	144
1:25:31 pm	3.8950	153
1:25:31 pm	3.8950	729
1:25:31 pm	3.8950	712
1:25:09 pm	3.9000	151
1:25:06 pm	3.8900	786
1:25:06 pm	3.8900	58
1:25:06 pm	3.8900	61
1:25:06 pm	3.8900	151
1:24:39 pm	3.9000	6
1:24:39 pm	3.8950	144
1:24:39 pm	3.8950	153
1:24:39 pm	3.9000	36
1:24:39 pm	3.8950	144
1:24:38 pm	3.8900	255
1:24:38 pm	3.8900	508
1:24:16 pm	3.8900	35