2:07:31 pm0.005512:02:20 pm0.005521:57:15 pm0.005521:52:20...

	2:07:31 pm	0.0055	1
1	2:02:20 pm	0.0055	2
2	1:57:15 pm	0.0055	2
3	1:52:20 pm	0.0055	2
4	1:47:10 pm	0.0055	3
5	1:42:29 pm	0.0055	2
6	1:37:15 pm	0.0055	1
7	1:32:35 pm	0.0055	1
8	1:27:36 pm	0.0055	3
9	1:22:29 pm	0.0055	2
10	1:17:33 pm	0.0055	1
11	1:12:30 pm	0.0055	1
12	1:07:20 pm	0.0055	1
13	1:02:33 pm	0.0055	2
14	12:59:22 pm	0.0060	150,000
15	12:57:53 pm	0.0060	24,166
16	12:57:37 pm	0.0055	2
17	12:57:20 pm	0.0060	250,000
18	12:55:06 pm	0.0060	90,084
19	12:54:32 pm	0.0060	57,328

Time	Price	Quantity
12:54:32 pm	0.0060	42,672
12:52:32 pm	0.0055	1
12:47:30 pm	0.0055	1
12:42:27 pm	0.0055	1
12:37:20 pm	0.0055	2
12:32:28 pm	0.0055	2
12:31:39 pm	0.0060	198,253
12:31:39 pm	0.0060	259,075
12:31:39 pm	0.0060	40,925
12:31:37 pm	0.0060	380,000
12:31:34 pm	0.0060	1,467,392
12:31:34 pm	0.0060	107,142
12:31:34 pm	0.0060	200,000
12:31:34 pm	0.0060	1,225,466
12:27:30 pm	0.0055	3
12:26:17 pm	0.0060	520,029
12:26:17 pm	0.0060	254,505
12:26:17 pm	0.0060	650,000
12:26:17 pm	0.0060	340,625
12:26:17 pm	0.0060