BRU

0.00%

6.6¢ buru energy limited

Sorry but it’s not me that stated it was a panic merchant.

First 399 Last

TopSahara

8,308 Posts.

592

17/09/24

09:37

Post #: 75704032

Originally posted by kbrown4515: ↑
Yep....These are the low volume of the trades on ASX over last 4 weeks.
Very low trading & not much interest, hardly any panic merchants, but don't let the facts get in the way of the narrative...

Date Open High Low Close Volume Value Trades
1 16/09/2024 0.080 0.080 0.075 0.078 420,969.000 32,373.556 20
2 13/09/2024 0.080 0.080 0.078 0.078 25,293.000 1,991.580 5
3 12/09/2024 0.081 0.081 0.078 0.080 123,200.000 9,909.000 9
4 11/09/2024 0.078 0.078 0.075 0.075 441,413.000 34,045.193 16
5 10/09/2024 0.080 0.080 0.076 0.078 305,397.000 23,578.322 16
6 09/09/2024 0.080 0.080 0.077 0.077 220,134.000 16,989.068 6
7 06/09/2024 0.084 0.085 0.078 0.080 203,504.000 16,643.860 9
8 05/09/2024 0.079 0.085 0.075 0.085 535,676.000 41,275.557 17
9 04/09/2024 0.081 0.083 0.080 0.080 794,481.000 64,295.005 18
10 03/09/2024 0.084 0.087 0.081 0.084 364,876.000 30,611.893 14
11 02/09/2024 0.078 0.085 0.078 0.085 256,032.000 20,491.626 15
12 30/08/2024 0.083 0.083 0.078 0.078 304,978.000 24,386.795 18
13 29/08/2024 0.083 0.083 0.076 0.076 523,724.000 42,176.480 20
14 28/08/2024 0.082 0.089 0.082 0.089 207.000 16.981 3
15 27/08/2024 0.089 0.089 0.082 0.082 299,914.000 24,905.475 17
16 26/08/2024 0.087 0.087 0.085 0.085 232,356.000 19,793.364 4
17 23/08/2024 0.087 0.087 0.087 0.087 26,448.000 2,300.976 20
18 22/08/2024 - - - 0.087 - - -
19 21/08/2024 0.086 0.089 0.086 0.087 259,143.000 22,614.589 10
20 20/08/2024 0.086 0.090 0.085 0.085 613,612.000 52,894.633 19
Expand
Sorry but it’s not me that stated it was a panic merchant.

BRU Price at posting: 7.8¢ Sentiment: None Disclosure: Not Held

Upvote

0 Great analysis

Top Stories

NVU

Nanoveu surges 10% after benchmark testing for new AI chip begins

MTH

Mithril's drilling in Mexico picks up silver at 997g/t and gold at 28g/t

Week 42 Wrap: HotCopper's top picks; new ASX200 record; world yawns at war

What's causing the cost-of-living crisis, and how to navigate it

MKT

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

There are more pages in this discussion • 36 more messages in this thread...

First 399 Last

Add BRU (ASX) to my watchlist

(20min delay)
Last 6.6¢		Change 0.000(0.00%)		Mkt cap ! $51.10M

Open	High	Low	Value	Volume
6.6¢	6.6¢	6.5¢	$114.2K	1.732M

Buyers (Bids)

No.	Vol.	Price($)
5	391451	6.5¢

Sellers (Offers)

Price($)	Vol.	No.
6.7¢	6309	2

View Market Depth

No.	Vol.	Price($)
5	391451	0.065
2	410000	0.064
3	40873	0.063
6	227274	0.062
2	25391	0.061

Price($)	Vol.	No.
0.067	6309	2
0.068	18234	1
0.069	141557	1
0.072	142000	2
0.074	592080	3

Last trade - 14.21pm 18/10/2024 (20 minute delay)

BRU (ASX) Chart

Sorry but it’s not me that stated it was a panic merchant.

Nanoveu surges 10% after benchmark testing for new AI chip begins

Mithril's drilling in Mexico picks up silver at 997g/t and gold at 28g/t

Week 42 Wrap: HotCopper's top picks; new ASX200 record; world yawns at war

What's causing the cost-of-living crisis, and how to navigate it

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	Date	Open	High	Low	Close	Volume	Value	Trades
1	16/09/2024	0.080	0.080	0.075	0.078	420,969.000	32,373.556	20
2	13/09/2024	0.080	0.080	0.078	0.078	25,293.000	1,991.580	5
3	12/09/2024	0.081	0.081	0.078	0.080	123,200.000	9,909.000	9
4	11/09/2024	0.078	0.078	0.075	0.075	441,413.000	34,045.193	16
5	10/09/2024	0.080	0.080	0.076	0.078	305,397.000	23,578.322	16
6	09/09/2024	0.080	0.080	0.077	0.077	220,134.000	16,989.068	6
7	06/09/2024	0.084	0.085	0.078	0.080	203,504.000	16,643.860	9
8	05/09/2024	0.079	0.085	0.075	0.085	535,676.000	41,275.557	17
9	04/09/2024	0.081	0.083	0.080	0.080	794,481.000	64,295.005	18
10	03/09/2024	0.084	0.087	0.081	0.084	364,876.000	30,611.893	14
11	02/09/2024	0.078	0.085	0.078	0.085	256,032.000	20,491.626	15
12	30/08/2024	0.083	0.083	0.078	0.078	304,978.000	24,386.795	18
13	29/08/2024	0.083	0.083	0.076	0.076	523,724.000	42,176.480	20
14	28/08/2024	0.082	0.089	0.082	0.089	207.000	16.981	3
15	27/08/2024	0.089	0.089	0.082	0.082	299,914.000	24,905.475	17
16	26/08/2024	0.087	0.087	0.085	0.085	232,356.000	19,793.364	4
17	23/08/2024	0.087	0.087	0.087	0.087	26,448.000	2,300.976	20
18	22/08/2024	-	-	-	0.087	-	-	-
19	21/08/2024	0.086	0.089	0.086	0.087	259,143.000	22,614.589	10
20	20/08/2024	0.086	0.090	0.085	0.085	613,612.000	52,894.633	19

Sorry but it’s not me that stated it was a panic merchant.

Top Stories

Nanoveu surges 10% after benchmark testing for new AI chip begins

Mithril's drilling in Mexico picks up silver at 997g/t and gold at 28g/t

Week 42 Wrap: HotCopper's top picks; new ASX200 record; world yawns at war

What's causing the cost-of-living crisis, and how to navigate it

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News