Time Price ($) Volume Value ($) Condition 10:07:14 AM 0.003 500,000 1,750.000 CXXT 10:04:59 AM 0.003 127,500 446.250 CXXT 10:02:13 AM 0.004 1 0.004 10:02:13 AM 0.004 500,000 2,000.000 10:02:13 AM 0.004 400,000 1,600.000 10:02:13 AM 0.004 1,099,999 4,399.996 10:02:13 AM 0.004 1,000,119 4,000.476 10:02:13 AM 0.004 226,250 905.000 10:02:13 AM 0.004 333,631 1,334.524 10:02:13 AM 0.004 1,440,000 5,760.000 10:02:13 AM 0.004 560,000 2,240.000 10:02:13 AM 0.004 40,000 160.000 10:02:13 AM 0.004 150,000 600.000 10:02:13 AM 0.004 300,000 1,200.000 XT 10:02:13 AM 0.004 510,000 2,040.000 10:02:13 AM 0.004 490,000 1,960.000 10:02:13 AM 0.004 400,000 1,600.000 10:02:13 AM 0.004 250,000 1,000.000 10:02:13 AM 0.004 500,000 2,000.000
- Forums
- ASX - By Stock
- Ann: Lynn Lake drilling underway
CXXTCourse Of SalesLast 20 Trades|All TradesTimePrice...
-
- There are more pages in this discussion • 68 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CZN (ASX) to my watchlist
|
|||||
Last
0.5¢ |
Change
0.001(11.1%) |
Mkt cap ! $3.34M |
Open | High | Low | Value | Volume |
0.4¢ | 0.5¢ | 0.4¢ | $32.57K | 6.653M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 752411 | 0.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.6¢ | 4148550 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 752411 | 0.005 |
19 | 9936189 | 0.004 |
15 | 9555368 | 0.003 |
5 | 4201000 | 0.002 |
8 | 10350004 | 0.001 |
Price($) | Vol. | No. |
---|---|---|
0.006 | 4148550 | 7 |
0.007 | 2710839 | 8 |
0.008 | 1121129 | 5 |
0.009 | 919444 | 4 |
0.010 | 149999 | 1 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
CZN (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online