Heaps of 1 share trades going on to try to control the share price rise. Reminds of that old song Del Shannon - Run Away
Time Price ($) Volume Value ($) Condition 10:09:48 AM 4.210 1 4.210 10:09:48 AM 4.210 1 4.210 10:09:48 AM 4.210 1 4.210 10:09:48 AM 4.220 1,370 5,781.400 10:09:48 AM 4.220 1 4.220 10:09:48 AM 4.220 1 4.220 10:09:48 AM 4.220 1 4.220 10:09:48 AM 4.220 28 118.160 10:09:48 AM 4.230 5 21.150 10:09:47 AM 4.230 41 173.430 10:09:46 AM 4.230 403 1,704.690 10:09:46 AM 4.230 1,500 6,345.000 10:09:36 AM 4.230 651 2,753.730 10:09:36 AM 4.230 1,500 6,345.000 10:09:36 AM 4.250 43 182.750 10:09:36 AM 4.250 513 2,180.250 10:09:36 AM 4.250 353 1,500.250 10:09:36 AM 4.250 215 913.750 10:09:36 AM 4.250 1,000 4,250.000 10:09:35 AM 4.260 600 2,556.000 XT
Ann: Major Northern Extension of Gonneville Intrusion Confirmed, page-24
Add CHN (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.66 |
Change
0.130(8.52%) |
Mkt cap ! $643.8M | |||
| Open | High | Low | Value | Volume |
| $1.55 | $1.69 | $1.52 | $8.200M | 5.082M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 8015 | $1.65 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.66 | 3482 | 1 |
View Market Depth
| Last trade - 16.10pm 02/10/2024 (20 minute delay) ? |
| CHN (ASX) Chart |