Great to see upwards pressure in the a
share price again today. The 50c area sure has been resistance since the shares were restructured early 2023.
Mid April 2023 49.5c close then traded below 45c
Early May 2023 52.5c close then a move back to around 46c
June 2 2023 51c close then a move to 43.5c June 9 and 38c June 22
December 28 2024 46.5c close then back to 40c by Jan 11
April 12 2024 49.5c close then back to 43c 2 days later fueled by adverse Mali security article
May 16 2024 49c high to date
Good volume today with large chunks being bought from time to time.
A sustained break above 50c is hopefully coming very soon. For sure traders have been manipulating this stock price for a very long time but at least no shorting pressure anymore.
GLTA holders, exicting times ahead I feel.
Great to see upwards pressure in the ashare price again today....
Add RSG (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
58.5¢ |
Change
0.040(7.34%) |
Mkt cap ! $1.245B | |||
| Open | High | Low | Value | Volume |
| 57.0¢ | 59.0¢ | 57.0¢ | $9.236M | 15.94M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 33620 | 58.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 58.5¢ | 93805 | 1 |
View Market Depth
| Last trade - 16.10pm 07/06/2024 (20 minute delay) ? |
|
|||||
|
Last
58.0¢ |
Change
0.040 ( 6.97 %) |
||||
| Open | High | Low | Volume | ||
| 56.5¢ | 59.0¢ | 56.5¢ | 6568357 | ||
| Last updated 15.59pm 07/06/2024 ? | |||||
| RSG (ASX) Chart |