{colgroup} {col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col}...

	{colgroup}
1	{col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col}
2	{/colgroup}
3	Time	Price	Quantity
4
5	1:31:20 pm	0.0650	194,368
6	1:31:20 pm	0.0650	15,311
7	1:31:20 pm	0.0660	1,818
8	1:29:12 pm	0.0660	1,619
9	1:28:20 pm	0.0660	19,697
10	1:23:20 pm	0.0650	23,993
11	1:22:03 pm	0.0650	45,741
12	1:22:03 pm	0.0650	10,266
13	1:20:02 pm	0.0650	84,734
14	1:20:02 pm	0.0650	30,000
15	1:20:02 pm	0.0650	64,647
16	1:20:02 pm	0.0660	11,145
17	1:16:49 pm	0.0660	97
18	1:15:58 pm	0.0660	209
19	1:15:42 pm	0.0660	3,137
20	1:15:27 pm	0.0660	682
21	1:13:21 pm	0.0650	5,353
22	1:13:21 pm	0.0650	38,500
23	1:10:52 pm	0.0660	7,791
24	1:07:14 pm	0.0660	749

	{colgroup}
1	{col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col}
2	{/colgroup}
3	Time	Price	Quantity
4
5	12:53:22 pm	0.0660	100,000
6	12:53:22 pm	0.0660	39,265
7	12:53:22 pm	0.0665	4,150
8	12:35:10 pm	0.0660	459
9	12:35:10 pm	0.0660	33,515
10	12:30:03 pm	0.0670	861
11	12:21:32 pm	0.0660	15,000
12	12:20:39 pm	0.0670	100,000
13	12:20:11 pm	0.0680	26,147
14	12:16:12 pm	0.0680	63,253
15	12:16:12 pm	0.0680	59,747
16	12:15:09 pm	0.0680	742
17	12:14:54 pm	0.0680	7,500
18	12:14:54 pm	0.0680	91,758
19	12:14:53 pm	0.0680	1,547
20	12:09:43 pm	0.0680	90,000
21	12:03:54 pm	0.0680	98,684
22	12:03:54 pm	0.0680	44,316
23	12:03:01 pm	0.0680	7,500
24	12:02:32 pm	0.0680	28,184

No manipulation going on here It's all in my head.