Someone is buying, look at the late one.
Total Trades Total Volume Last Trade V.W.A.P. 1 168 3,268,637 10.5 10.86
Time
First TradedTime
Last TradedPrice Volume Change Value Number
of Trades1 3:53:55 pm 4:10:00 pm 10.5 1,175,849 0.5 $123,464 53 2 1:14:12 pm 3:36:16 pm 11 454,516 0.5 $49,996 25 3 12:44:45 pm 12:58:28 pm 11.5 19,250 0.5 $2,213 2 4 12:39:19 pm 12:44:43 pm 11 332,558 0.3 $36,581 11 5 12:39:19 pm 12:39:19 pm 10.7 8,920 0.3 $954 1 6 12:25:32 pm 12:25:32 pm 11 64,601 0.3 $7,106 1 7 12:25:32 pm 12:25:32 pm 10.7 31,041 0.2 $3,321 1 8 12:18:57 pm 12:21:37 pm 10.5 19,188 0.5 $2,014 3 9 11:49:15 am 11:54:42 am 11 617,018 0.5 $67,871 33 10 10:40:21 am 10:50:59 am 11.5 92,207 0.5 $10,603 3 11 10:39:26 am 10:39:26 am 11 20,000 0.5 $2,200 2 12 10:10:52 am 10:35:30 am 11.5 191,089 0.5 $21,975 12 13 10:06:30 am 10:06:30 am 11 242,400 $26,664 21
- Forums
- ASX - By Stock
- PAA
- Ann: Monepantel Trial Achieves Successful Anti-Cancer Outcome
Ann: Monepantel Trial Achieves Successful Anti-Cancer Outcome, page-255
-
- There are more pages in this discussion • 184 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PAA (ASX) to my watchlist
(20min delay)
|
|||||
Last
19.5¢ |
Change
0.005(2.63%) |
Mkt cap ! $94.89M |
Open | High | Low | Value | Volume |
19.0¢ | 19.5¢ | 19.0¢ | $58.40K | 305.6K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 115000 | 19.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
19.5¢ | 86074 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 100000 | 0.190 |
8 | 156232 | 0.185 |
10 | 635662 | 0.180 |
10 | 482365 | 0.175 |
8 | 151233 | 0.170 |
Price($) | Vol. | No. |
---|---|---|
0.195 | 86074 | 3 |
0.200 | 256824 | 3 |
0.205 | 113150 | 5 |
0.210 | 333355 | 8 |
0.215 | 266995 | 7 |
Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
Featured News
PAA (ASX) Chart |