Someone is buying, look at the late one.
Total Trades Total Volume Last Trade V.W.A.P. 1 168 3,268,637 10.5 10.86
Time
First TradedTime
Last TradedPrice Volume Change Value Number
of Trades1 3:53:55 pm 4:10:00 pm 10.5 1,175,849 0.5 $123,464 53 2 1:14:12 pm 3:36:16 pm 11 454,516 0.5 $49,996 25 3 12:44:45 pm 12:58:28 pm 11.5 19,250 0.5 $2,213 2 4 12:39:19 pm 12:44:43 pm 11 332,558 0.3 $36,581 11 5 12:39:19 pm 12:39:19 pm 10.7 8,920 0.3 $954 1 6 12:25:32 pm 12:25:32 pm 11 64,601 0.3 $7,106 1 7 12:25:32 pm 12:25:32 pm 10.7 31,041 0.2 $3,321 1 8 12:18:57 pm 12:21:37 pm 10.5 19,188 0.5 $2,014 3 9 11:49:15 am 11:54:42 am 11 617,018 0.5 $67,871 33 10 10:40:21 am 10:50:59 am 11.5 92,207 0.5 $10,603 3 11 10:39:26 am 10:39:26 am 11 20,000 0.5 $2,200 2 12 10:10:52 am 10:35:30 am 11.5 191,089 0.5 $21,975 12 13 10:06:30 am 10:06:30 am 11 242,400 $26,664 21
Someone is buying, look at the late one.Total TradesTotal...
-
- There are more pages in this discussion • 184 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add PAA (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
18.5¢ |
Change
0.005(2.78%) |
Mkt cap ! $89.95M | |||
| Open | High | Low | Value | Volume |
| 18.5¢ | 19.0¢ | 18.5¢ | $111.6K | 601.3K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 169572 | 18.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 19.0¢ | 613756 | 10 |
View Market Depth
| Last trade - 15.46pm 30/08/2024 (20 minute delay) ? |
| PAA (ASX) Chart |