MRQ

0.00%

0.4¢ mrg metals limited

Ann: MRG Exercises Option to Acquire 100% of Yardilla, page-41

First 41 Last

truss79

106 Posts.

14/12/16

08:48

Post #: 21319196

Originally posted by 11up ↑

Was that your 155.985 order?

Most recent trades All trades for the day

Time Price Volume Value

1 16:10 0.02 1 $0.02

2 16:10 0.02 155,985 $2,807.73

3 16:10 0.02 71,860 $1,293.48

4 16:10 0.02 70,000 $1,260.00

5 16:10 0.02 75,000 $1,350.00

Today's trades

Trade Number Time Price Volume Value

1 87 16:10 0.02 1 $0.02

2 86 16:10 0.02 155,985 $2,807.73

3 85 16:10 0.02 71,860 $1,293.48

4 84 16:10 0.02 70,000 $1,260.00

5 83 16:10 0.02 75,000 $1,350.00

6 82 15:55 0.02 200,000 $3,800.00

7 81 15:54 0.02 44,014 $836.27

8 80 15:54 0.02 355,986 $6,763.73

9 79 15:54 0.02 417,587 $7,934.15

10 78 15:39 0.02 16,868 $320.49

11 77 15:39 0.02 83,132 $1,579.51

12 76 15:39 0.02 55,555 $1,055.55

13 75 15:39 0.02 97,413 $1,850.85

14 74 15:37 0.02 164,000 $3,116.00

15 73 15:37 0.02 53,587 $1,018.15

16 72 15:37 0.02 46,413 $881.85

17 71 15:31 0.02 120,191 $2,283.63

18 70 15:28 0.02 133,396 $2,534.52

19 69 15:28 0.02 350,000 $6,650.00

20 68 15:28 0.02 150,000 $2,850.00

21 67 14:56 0.02 208,140 $4,162.80

22 66 14:56 0.02 41,860 $837.20

23 65 13:42 0.02 208,140 $4,162.80

24 64 13:42 0.02 6,860 $137.20

25 63 13:16 0.02 243,140 $4,862.80

26 62 13:16 0.02 106,860 $2,137.20

27 61 12:50 0.02 173,140 $3,462.80

28 60 12:21 0.02 120,000 $2,400.00

29 59 11:47 0.02 13,208 $277.37

30 58 11:47 0.02 386,792 $7,735.84

31 57 11:46 0.02 3,587 $75.33

32 56 11:43 0.02 13,208 $264.16

33 55 11:42 0.02 89,838 $1,796.76

34 54 11:38 0.02 196,954 $3,939.08

35 53 11:38 0.02 53,046 $1,060.92

36 52 11:03 0.02 110,000 $2,200.00

37 51 11:02 0.02 180,254 $3,605.08

38 50 11:02 0.02 50,000 $1,000.00

39 49 11:02 0.02 150,000 $3,000.00

40 48 11:02 0.02 119,746 $2,394.92

41 47 10:56 0.02 20,254 $405.08

42 46 10:51 0.02 43,495 $913.40

43 45 10:51 0.02 6,505 $136.61

44 44 10:46 0.02 24,000 $504.00

45 43 10:45 0.02 119,495 $2,509.40

46 42 10:45 0.02 480,505 $10,090.61

47 41 10:40 0.02 19,495 $409.40

48 40 10:40 0.02 290,505 $6,100.61

49 39 10:26 0.02 9,495 $199.40

50 38 10:26 0.02 60,078 $1,261.64

51 37 10:24 0.02 400,000 $8,400.00

52 36 10:22 0.02 35,000 $735.00

53 35 10:21 0.02 4,922 $103.36

54 34 10:21 0.02 45,078 $946.64

55 33 10:17 0.02 454,922 $9,553.36

56 32 10:17 0.02 100,000 $2,100.00

57 31 10:17 0.02 45,078 $946.64

58 30 10:14 0.02 30,500 $640.50

59 29 10:12 0.02 100,000 $2,100.00

60 28 10:10 0.02 24,422 $512.86

61 27 10:10 0.02 5,578 $117.14

62 26 10:10 0.02 181,792 $3,817.63

63 25 10:09 0.02 200,000 $4,200.00

64 24 10:09 0.02 12,630 $265.23

65 23 10:07 0.02 287,370 $6,034.77

66 22 10:07 0.02 81,500 $1,711.50

67 21 10:07 0.02 300,000 $6,300.00

68 20 10:07 0.02 200,000 $4,200.00

69 19 10:07 0.02 93,868 $1,971.23

70 18 10:05 0.02 33,396 $701.32

71 17 10:05 0.02 250,000 $5,250.00

72 16 10:04 0.02 22,736 $477.46

73 15 10:04 0.02 77,264 $1,622.54

74 14 10:04 0.02 78,000 $1,638.00

75 13 10:04 0.02 144,736 $3,039.46

76 12 10:04 0.02 250,000 $5,250.00

77 11 10:04 0.02 250,000 $5,250.00

78 10 10:04 0.02 50,000 $1,050.00

79 9 10:04 0.02 100,000 $2,100.00

80 8 10:04 0.02 100,000 $2,100.00

81 7 10:04 0.02 100,000 $2,100.00

82 6 10:04 0.02 200,000 $4,200.00

83 5 10:04 0.02 600,000 $12,600.00

84 4 10:04 0.02 200,000 $4,200.00

85 3 10:04 0.02 100,000 $2,100.00

86 2 10:04 0.02 100,000 $2,100.00

87 1 10:04 0.02 300,000 $6,300.00

Latest MRG Metals Limited news

Expand

Sure was

MRQ Price at posting: 1.8¢ Sentiment: Buy Disclosure: Held

1 Upvote

0 Great analysis

Top Stories

CC9

Chariot locks in high-potential drill target at Black Mountain, one of the USA's largest lithium landholdings

SVL

Silver Mines pushing ahead with NSW Bowdens project despite green group setback over power lines

The Rising Tide: How institutional adoption is shaping the future of crypto

HIQ

Mouthguard concussion sensor tech developer HIT IQ wins second US patent

TRE

Toubani raises $10M to see Mali's Koubada Gold Project through to DFS

There are more pages in this discussion • 3 more messages in this thread...

First 41 Last

Add MRQ (ASX) to my watchlist

(20min delay)
Last 0.4¢		Change 0.000(0.00%)		Mkt cap ! $10.84M

Open	High	Low	Value	Volume
0.4¢	0.4¢	0.4¢	$6.669K	1.667M

Buyers (Bids)

No.	Vol.	Price($)
17	14915976	0.3¢

Sellers (Offers)

Price($)	Vol.	No.
0.4¢	16209478	25

View Market Depth

No.	Vol.	Price($)
17	14915976	0.003
36	34446982	0.002
26	72032287	0.001
0	0	0.000
0	0	0.000

Price($)	Vol.	No.
0.004	16209478	25
0.005	17818847	17
0.006	9711250	11
0.007	5484000	7
0.008	5871261	6

Last trade - 10.04am 21/08/2024 (20 minute delay)

MRQ (ASX) Chart

Ann: MRG Exercises Option to Acquire 100% of Yardilla, page-41

Chariot locks in high-potential drill target at Black Mountain, one of the USA's largest lithium landholdings

Silver Mines pushing ahead with NSW Bowdens project despite green group setback over power lines

The Rising Tide: How institutional adoption is shaping the future of crypto

Mouthguard concussion sensor tech developer HIT IQ wins second US patent

Toubani raises $10M to see Mali's Koubada Gold Project through to DFS

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	Time	Price	Volume	Value
1	16:10	0.02	1	$0.02
2	16:10	0.02	155,985	$2,807.73
3	16:10	0.02	71,860	$1,293.48
4	16:10	0.02	70,000	$1,260.00
5	16:10	0.02	75,000	$1,350.00

Ann: MRG Exercises Option to Acquire 100% of Yardilla, page-41

Top Stories

Chariot locks in high-potential drill target at Black Mountain, one of the USA's largest lithium landholdings

Silver Mines pushing ahead with NSW Bowdens project despite green group setback over power lines

The Rising Tide: How institutional adoption is shaping the future of crypto

Mouthguard concussion sensor tech developer HIT IQ wins second US patent

Toubani raises $10M to see Mali's Koubada Gold Project through to DFS

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News