Ann: Noombenberry Halloysite-Kaolin Project Update, page-44

Today's overall trades...

	Total Trades	Total Volume	Last Trade	V.W.A.P.
1	178	11,016,605	4.6	4.429

	Time First Traded	Time Last Traded	Price	Volume	Change	Value	Number of Trades
1	4:10:38 pm	4:10:38 pm	4.6	4,347	0.1	$199	2
2	3:47:42 pm	3:59:48 pm	4.5	100,300	0.1	$4,513	4
3	3:45:33 pm	3:45:33 pm	4.6	20,000	0.1	$920	1
4	3:42:47 pm	3:42:47 pm	4.5	30,000	0.1	$1,350	1
5	3:27:07 pm	3:39:40 pm	4.6	909,100	0.05	$41,818	14
6	3:27:07 pm	3:27:07 pm	4.55	172,747	0.05	$7,859	1
7	3:25:24 pm	3:25:24 pm	4.5	35,000	0.05	$1,575	1
8	3:24:52 pm	3:25:11 pm	4.55	160,000	0.05	$7,280	2
9	2:54:18 pm	3:24:50 pm	4.5	1,330,704	0.1	$59,881	21
10	2:45:11 pm	2:49:20 pm	4.4	582,230	0.1	$25,618	8
11	2:33:05 pm	2:33:05 pm	4.3	81,586	0.1	$3,508	2
12	2:08:52 pm	2:24:28 pm	4.4	439,159	0.05	$19,322	8
13	1:46:18 pm	1:46:18 pm	4.45	22,500	0.05	$1,001	1
14	1:42:57 pm	1:44:59 pm	4.4	1,289,177	0.1	$56,723	10
15	1:16:50 pm	1:16:50 pm	4.3	480,000	0.1	$20,640	5
16	12:31:01 pm	1:16:36 pm	4.4	1,439,914	0.1	$63,356	21
17	12:15:21 pm	12:15:21 pm	4.3	20,984	0.05	$902	1
18	11:37:13 am	11:37:13 am	4.35	50,000	0.05	$2,175	1
19	11:23:49 am	11:33:55 am	4.4	185,644	0.05	$8,168	5
20	11:10:59 am	11:10:59 am	4.35	88,500	0.05	$3,849	1
21	11:08:50 am	11:08:50 am	4.3	62,090	0.05	$2,669	3
22	10:52:43 am	10:52:43 am	4.35	11,500	0.05	$500	1
23	10:45:39 am	10:45:39 am	4.3	30,107	0.05	$1,294	2
24	10:45:39 am	10:45:39 am	4.35	100,000	0.05	$4,350	1
25	10:34:50 am	10:34:50 am	4.4	222,778	0.05	$9,802	7
26	10:34:06 am	10:34:06 am	4.45	25,000	0.05	$1,112	1
27	10:30:06 am	10:30:06 am	4.4	48,599	0.05	$2,138	1
28	10:29:32 am	10:29:32 am	4.45	11,111	0.05	$494	1
29	10:08:23 am	10:27:24 am	4.4	915,193	0.1	$40,268	21
30	10:05:15 am	10:06:53 am	4.5	115,528	0.1	$5,198	5
31	10:04:35 am	10:04:35 am	4.4	2,032,807		$89,443	25