***todays trades*********

MAP Macquarie Airports STAPLED

Total Trades Total Volume Last Trade V.W.A.P*
714 7,304,846 337 338.41
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
714 4:37:47 pm 336 122,830 336 $412,709 1
711 4:12:57 pm 338 550,000 338 $1,859,000 1
689 - 709 4:08:08 pm 337 142,634 1 $480,677 21
680 - 688 3:59:45 pm 338 102,950 1 $347,971 9
679 3:58:06 pm 337 10,800 1 $36,396 1
674 - 678 3:57:23 pm 338 317,662 1 $1,073,698 5
673 3:52:42 pm 337 1,758 1 $5,924 1
662 - 672 3:52:32 pm 338 130,648 1 $441,590 11
661 3:50:06 pm 339 1,000 1 $3,390 1
650 - 660 3:50:05 pm 338 63,460 1 $214,495 11
646 - 649 3:46:02 pm 339 9,278 1 $31,452 4
641 - 645 3:43:31 pm 338 31,111 1 $105,155 5
640 3:42:01 pm 339 8,900 1 $30,171 1
632 - 639 3:41:28 pm 338 16,235 1 $54,874 8
631 3:40:23 pm 339 3,200 1 $10,848 1
628 - 630 3:40:19 pm 338 25,000 1 $84,500 3
624 - 627 3:40:00 pm 339 16,150 1 $54,749 4
620 - 623 3:36:06 pm 338 40,000 1 $135,200 4
617 - 619 3:35:45 pm 339 10,000 1 $33,900 3
608 - 616 3:35:35 pm 338 61,021 1 $206,251 9
603 - 607 3:33:13 pm 339 8,617 1 $29,212 5
602 3:30:53 pm 338 161 1 $544 1
601 3:30:41 pm 339 8,200 1 $27,798 1
579 - 600 3:29:37 pm 338 337,769 1 $1,141,659 22
568 - 578 3:27:48 pm 339 37,562 1 $127,335 11
567 3:14:33 pm 338 4,680 1 $15,818 1
560 - 566 3:13:22 pm 339 23,873 1 $80,929 7
559 3:06:31 pm 338 275 1 $930 1
558 3:05:28 pm 339 8,200 1 $27,798 1
557 3:00:29 pm 338 10,000 1 $33,800 1
555 - 556 2:59:25 pm 339 17,242 1 $58,450 2
554 2:54:50 pm 338 4,948 1 $16,724 1
552 - 553 2:54:02 pm 339 3,360 1 $11,390 2
535 - 551 2:53:34 pm 338 149,447 1 $505,131 17
533 - 534 2:43:33 pm 337 5,754 1 $19,391 2
526 - 532 2:42:57 pm 338 313,975 1 $1,061,236 7
524 - 525 2:41:51 pm 337 10,719 1 $36,123 2
488 - 523 2:41:43 pm 338 456,879 1 $1,544,251 36
486 - 487 2:40:39 pm 339 14,000 1 $47,460 2
485 2:40:28 pm 338 2,000 1 $6,760 1
483 - 484 2:39:24 pm 339 5,627 1 $19,076 2
481 - 482 2:37:36 pm 338 9,046 1 $30,575 2
431 - 480 2:37:12 pm 339 367,754 1 $1,246,686 50
430 2:07:45 pm 338 1,500 1 $5,070 1
409 - 429 2:07:06 pm 339 90,794 1 $307,792 21
408 1:38:33 pm 338 1,629 1 $5,506 1
404 - 407 1:38:33 pm 339 6,756 1 $22,903 4
402 - 403 1:29:29 pm 338 3,000 1 $10,140 2
384 - 401 1:22:40 pm 339 33,799 1 $114,579 18
383 1:02:54 pm 338 2,000 1 $6,760 1
366 - 382 1:00:46 pm 339 70,568 1 $239,226 17
365 12:43:51 pm 338 2,500 1 $8,450 1
353 - 364 12:40:06 pm 339 191,215 1 $648,219 12
352 12:22:37 pm 338 13,000 1 $43,940 1
351 12:22:36 pm 339 5,000 1 $16,950 1
350 12:22:36 pm 338 1,000 1 $3,380 1
338 - 349 12:21:45 pm 339 86,759 1 $294,113 12
329 - 337 12:21:17 pm 340 62,903 1 $213,870 9
328 12:14:47 pm 339 650 1 $2,204 1
325 - 327 12:14:40 pm 340 16,627 1 $56,532 3
324 12:11:57 pm 339 8,822 1 $29,907 1
310 - 323 12:09:09 pm 340 50,791 1 $172,689 14
309 12:03:20 pm 339 7,584 1 $25,710 1
274 - 308 12:03:04 pm 340 396,929 1 $1,349,559 35
273 11:45:29 am 339 6,610 1 $22,408 1
254 - 272 11:45:00 am 340 124,872 1 $424,565 19
253 11:43:17 am 341 410 1 $1,398 1
249 - 252 11:41:48 am 340 110,363 1 $375,234 4
242 - 248 11:33:39 am 341 75,611 1 $257,834 7
240 - 241 11:32:23 am 342 3,000 1 $10,260 2
237 - 239 11:32:22 am 341 4,904 1 $16,723 3
211 - 236 11:30:08 am 340 223,387 1 $759,516 26
210 11:26:40 am 339 10,000 1 $33,900 1
204 - 209 11:26:32 am 340 30,000 1 $102,000 6
183 - 203 11:26:14 am 339 232,011 1 $786,517 21
176 - 182 11:19:06 am 338 58,363 1 $197,267 7
175 11:14:39 am 339 5,000 1 $16,950 1
169 - 174 11:14:06 am 338 240,000 1 $811,200 6
148 - 168 11:13:48 am 339 80,069 1 $271,434 21
146 - 147 10:56:48 am 338 6,000 1 $20,280 2
142 - 145 10:53:02 am 339 8,281 1 $28,073 4
129 - 141 10:52:59 am 338 617,391 1 $2,086,782 13
127 - 128 10:47:15 am 337 9,583 1 $32,295 2
118 - 126 10:45:47 am 338 244,828 1 $827,519 9
116 - 117 10:42:14 am 339 10,000 1 $33,900 2
113 - 115 10:41:43 am 338 5,325 1 $17,999 3
111 - 112 10:39:37 am 337 1,504 1 $5,068 2
47 - 110 10:38:28 am 338 463,927 1 $1,568,073 64
39 - 46 10:10:15 am 337 108,527 1 $365,736 8
29 - 38 10:05:18 am 336 20,000 1 $67,200 10
1 - 28


They're still very keen.