GMV shares listed on 10 May 2017.
Issue price for the IPO was $0.20.
Opened at $0.16, had a low of $0.14 and also closed at $0.14.
GMV's share price did rise above the issue price until 17 Jul.
17 Jul is the day that they announced the MOU with China for US $67.5 million
Share price rose from $0.175 to a intra high of $0.24 and close at $0.205
Hope this helps
Cheers
GMV Price at posting:
30.5¢ Sentiment: Buy Disclosure: Held