Share
11,941 Posts.
lightbulb Created with Sketch. 1451
clock Created with Sketch. 25/04/22
12:59
Share
Coking coal futures out to April next year. To get USD divide by 6.5Contract Last Change Open High Low Previous Volume Open Int Time Links 1 3,079.0s
-6.5
3,120.0
3,120.0
3,061.0
3,085.5
3,780
11,334
04/22/22
2 2,932.5s
-45.5
2,999.0
2,999.0
2,901.5
2,978.0
10
32
04/22/22
3 2,922.5s
+9.5
2,923.5
2,964.0
2,874.5
2,913.0
5
31
04/22/22
4 2,982.5s
-13.0
3,006.0
3,010.5
2,925.0
2,995.5
11
21
04/22/22
5 3,029.0s
-3.5
3,046.0
3,074.5
2,990.5
3,032.5
39,659
36,708
04/22/22
6 2,965.5s
+44.5
2,966.0
2,968.5
2,962.0
2,921.0
3
15
04/22/22
7 2,857.0s
unch
2,857.0
2,857.0
2,857.0
2,857.0
0
4
04/22/22
8 2,863.5s
unch
2,863.5
2,863.5
2,863.5
2,863.5
0
3
04/22/22
9 2,863.0s
-34.0
2,880.5
2,886.0
2,831.5
2,897.0
28
146
04/22/22
10 2,777.0s
unch
2,777.0
2,777.0
2,777.0
2,777.0
0
1
04/22/22
11 2,828.0s
unch
2,828.0
2,828.0
2,828.0
2,828.0
0
0
04/22/22
12 2,717.0s
-42.5
2,717.0
2,717.0
2,717.0
2,759.5
4
4
04/22/22
