CKA
Click for more information
1.11% 9.1¢ cokal limited

Coking coal futures out to April next year. To get USD divide by...

  1. ShareJagger
    11,818 Posts.
    lightbulb Created with Sketch. 1441
    clock Created with Sketch.
    25/04/22
    12:59
    Post #: 61001928
    Coking coal futures out to April next year. To get USD divide by 6.5
    e.g. May 22 USD 474
    April 23 USD 418
    A long way to go with this party.
    If Cokal got their finger out last year, we would have sold our resource too cheap smile.png
    ContractLastChangeOpenHighLowPreviousVolumeOpen IntTimeLinks
    1
    3,079.0s
    -6.5
    3,120.0
    3,120.0
    3,061.0
    3,085.5
    3,780
    11,334
    04/22/22

    2
    2,932.5s
    -45.5
    2,999.0
    2,999.0
    2,901.5
    2,978.0
    10
    32
    04/22/22

    3
    2,922.5s
    +9.5
    2,923.5
    2,964.0
    2,874.5
    2,913.0
    5
    31
    04/22/22

    4
    2,982.5s
    -13.0
    3,006.0
    3,010.5
    2,925.0
    2,995.5
    11
    21
    04/22/22

    5
    3,029.0s
    -3.5
    3,046.0
    3,074.5
    2,990.5
    3,032.5
    39,659
    36,708
    04/22/22

    6
    2,965.5s
    +44.5
    2,966.0
    2,968.5
    2,962.0
    2,921.0
    3
    15
    04/22/22

    7
    2,857.0s
    unch
    2,857.0
    2,857.0
    2,857.0
    2,857.0
    0
    4
    04/22/22

    8
    2,863.5s
    unch
    2,863.5
    2,863.5
    2,863.5
    2,863.5
    0
    3
    04/22/22

    9
    2,863.0s
    -34.0
    2,880.5
    2,886.0
    2,831.5
    2,897.0
    28
    146
    04/22/22

    10
    2,777.0s
    unch
    2,777.0
    2,777.0
    2,777.0
    2,777.0
    0
    1
    04/22/22

    11
    2,828.0s
    unch
    2,828.0
    2,828.0
    2,828.0
    2,828.0
    0
    0
    04/22/22

    12
    2,717.0s
    -42.5
    2,717.0
    2,717.0
    2,717.0
    2,759.5
    4
    4
    04/22/22



    Last edited by ShareJagger: 25/04/22
    CKA Price at posting: 16.5¢ Sentiment: Buy Disclosure: Held
    Likes Created with Sketch. 4  Upvote
    lightbulb Created with Sketch. 1  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Microcap Wrap: 5 explorers with news out today
right-arrow Created with Sketch.
SXL Southern Cross says no to buy up of Australian Community Media assets
right-arrow Created with Sketch.
NEWS Tenant turnover: Reducing costs and revenue-loss
right-arrow Created with Sketch.
SUN ANZ deal to buy Suncorp to go ahead following approval from Treasurer
right-arrow Created with Sketch.
ABY Adore Beauty buys up wellness brand iKOU for $25M cash
right-arrow Created with Sketch.
PH2 Pure Hydrogen to supply hydrogen-fuelled garbage truck to City of Newcastle
right-arrow Created with Sketch.
watchlist Created with Sketch. Add CKA (ASX) to my watchlist
(20min delay)
Last
9.1¢ 		Change
0.001(1.11%) 		Mkt cap ! $98.18M
Open High Low Value Volume
9.0¢ 9.4¢ 8.8¢ $94.00K 1.039M

Buyers (Bids)

No. Vol. Price($)
4 123957 9.1¢
 

Sellers (Offers)

Price($) Vol. No.
9.4¢ 31904 1
View Market Depth
Last trade - 16.10pm 28/06/2024 (20 minute delay) ?
CKA (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.