NRW HOLDINGS LIMITED (ASX:NWH) - Ann: NRW Half Year Results - Conference Call details, page-93 - HotCopper | ASX Share Prices, Stock Market & Share Trading Forum

Originally posted by highrola ↑

Ok, it looks like when I run a report if the to date week is still in progress there is a lot of unassigned transactions so I set the to date to last Friday

Sorted by total volume

NWH : 2021/02/18 : 2021/02/26

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 Column 11 Column 12 Column 13 Column 14 Column 15

1 Broker/Code Buy Val. Sell Val. Net Val. Total Val. Buy Vol. Sell Vol. Net Vol. Total Vol. No. Buys No. Sells Trades Buy $ Sell $ Rank

2 UBS $23,511,836 $35,433,031 -$11,921,195 $58,944,867 10,655,981 15,732,588 -5,076,607 26,388,569 9,770 10,602 20,372 $2.21 $2.25 19.76%

3 Morgan Stanley $18,446,074 $22,108,313 -$3,662,239 $40,554,386 8,170,999 9,785,487 -1,614,488 17,956,486 3,581 5,912 9,493 $2.26 $2.26 13.45%

4 Credit Suisse $14,461,143 $16,707,182 -$2,246,038 $31,168,325 6,516,283 7,473,961 -957,678 13,990,244 9,233 12,103 21,336 $2.22 $2.24 10.48%

5 Euroz $22,128,889 $386,829 $21,742,059 $22,515,718 9,734,581 170,000 9,564,581 9,904,581 5,517 58 5,575 $2.27 $2.28 7.42%

6 Commonwealth $14,156,172 $6,195,626 $7,960,546 $20,351,798 6,251,174 2,759,990 3,491,184 9,011,164 4,685 1,765 6,450 $2.27 $2.25 6.75%

7 InstinetNomura $1,070,300 $17,885,073 -$16,814,773 $18,955,373 456,287 7,762,578 -7,306,291 8,218,865 215 4,465 4,680 $2.35 $2.30 6.15%

8 Citigroup $5,494,460 $6,830,268 -$1,335,808 $12,324,728 2,401,713 3,211,840 -810,127 5,613,553 2,068 2,431 4,499 $2.29 $2.13 4.20%

9 Merrill Lynch $5,000,301 $6,189,987 -$1,189,686 $11,190,288 2,244,084 2,757,420 -513,336 5,001,504 2,725 2,214 4,939 $2.23 $2.25 3.75%

10 Goldman Sachs $5,547,428 $5,264,238 $283,190 $10,811,666 2,499,754 2,314,586 185,168 4,814,340 6,836 4,017 10,853 $2.22 $2.27 3.60%

11 Barclays Investment Bank $4,390,391 $4,506,170 -$115,779 $8,896,561 1,967,453 2,011,791 -44,338 3,979,244 919 687 1,606 $2.23 $2.24 2.98%

12 AIEX $4,028,093 $2,393,524 $1,634,569 $6,421,617 1,789,223 1,070,010 719,213 2,859,233 1,172 593 1,765 $2.25 $2.24 2.14%

13 Macquarie Insto $2,129,904 $3,957,988 -$1,828,084 $6,087,892 957,542 1,759,196 -801,654 2,716,738 655 3,901 4,556 $2.22 $2.25 2.03%

14 JPMorgan $2,271,976 $2,898,738 -$626,761 $5,170,714 1,026,367 1,318,774 -292,407 2,345,141 1,342 2,841 4,183 $2.21 $2.20 1.76%

15 Bell Potter $3,539,270 $1,487,510 $2,051,760 $5,026,780 1,526,304 640,000 886,304 2,166,304 859 337 1,196 $2.32 $2.32 1.62%

16 Susquehanna $2,281,318 $2,249,121 $32,197 $4,530,439 1,012,217 1,000,206 12,011 2,012,423 661 572 1,233 $2.25 $2.25 1.51%

17 Virtu Financial $1,288,022 $2,362,350 -$1,074,328 $3,650,372 569,274 1,051,019 -481,745 1,620,293 1,628 2,631 4,259 $2.26 $2.25 1.21%

18 CMC Markets $2,792,915 $736,511 $2,056,404 $3,529,426 1,231,503 329,495 902,008 1,560,998 756 199 955 $2.27 $2.24 1.17%

19 Wealthhub Sec $2,272,145 $907,271 $1,364,874 $3,179,416 994,474 411,440 583,034 1,405,914 889 143 1,032 $2.29 $2.21 1.05%

20 Shaw $3,123,814 $110,862 $3,012,952 $3,234,676 1,349,035 48,000 1,301,035 1,397,035 1,391 24 1,415 $2.32 $2.31 1.05%

21 FinEx $268,354 $2,624,804 -$2,356,451 $2,893,158 116,018 1,140,000 -1,023,982 1,256,018 104 354 458 $2.31 $2.30 0.94%

22 Ord Minnett $704,244 $1,490,484 -$786,241 $2,194,728 312,958 643,826 -330,868 956,784 464 553 1,017 $2.25 $2.32 0.72%

23 OpenMarkets $1,242,726 $701,095 $541,631 $1,943,821 560,442 307,171 253,271 867,613 391 177 568 $2.22 $2.28 0.65%

24 Wilsons $1,730,587 $213,907 $1,516,680 $1,944,494 767,999 91,852 676,147 859,851 488 37 525 $2.25 $2.33 0.64%

25 CLSA $192,564 $1,585,171 -$1,392,607 $1,777,735 87,747 715,643 -627,896 803,390 601 2,025 2,626 $2.20 $2.22 0.60%

26 BTIG $1,227,288 $565,827 $661,461 $1,793,115 530,510 246,453 284,057 776,963 788 80 868 $2.31 $2.30 0.58%

27 Taylor $0 $1,664,110 -$1,664,110 $1,664,110 721,790 -721,790 721,790 151 151 $0.00 $2.31 0.54%

28 Argonaut $0 $1,014,482 -$1,014,482 $1,014,482 500,000 -500,000 500,000 422 422 $0.00 $2.03 0.37%

29 IBA $999,825 $116,974 $882,850 $1,116,799 441,150 52,279 388,871 493,429 471 48 519 $2.27 $2.24 0.37%

30 Moelis Sec $1,148,706 $0 $1,148,706 $1,148,706 491,901 491,901 491,901 279 279 $2.34 $0.00 0.37%

31 Third Party $664,269 $438,939 $225,331 $1,103,208 293,631 194,034 99,597 487,665 189 94 283 $2.26 $2.26 0.37%

32 Macquarie Retai $1,118,171 $2,923 $1,115,247 $1,121,094 476,791 1,341 475,450 478,132 209 1 210 $2.35 $2.18 0.36%

33 Jump Pacific $505,052 $480,939 $24,113 $985,991 226,144 214,863 11,281 441,007 177 157 334 $2.23 $2.24 0.33%

34 Morrison $509,367 $210,350 $299,017 $719,717 223,800 90,000 133,800 313,800 194 10 204 $2.28 $2.34 0.23%

35 Hartleys $425,766 $193,950 $231,816 $619,716 187,000 85,000 102,000 272,000 134 39 173 $2.28 $2.28 0.20%

36 Morgans $489,307 $49,440 $439,867 $538,747 212,407 23,000 189,407 235,407 91 2 93 $2.30 $2.15 0.18%

37 CMC Mkts $112,793 $112,253 $540 $225,046 48,000 48,000 96,000 60 14 74 $2.35 $2.34 0.07%

38 Patersons $178,639 $11,531 $167,108 $190,170 78,935 5,300 73,635 84,235 130 2 132 $2.26 $2.18 0.06%

39 Morgan Stnly WM $184,228 $0 $184,228 $184,228 80,000 80,000 80,000 31 31 $2.30 $0.00 0.06%

40 Jefferies $143,168 $27,622 $115,546 $170,790 63,153 12,445 50,708 75,598 57 199 256 $2.27 $2.22 0.06%

41 ITG Aust. $144,792 $374 $144,418 $145,165 65,915 180 65,735 66,095 17 2 19 $2.20 $2.08 0.05%

42 State One Stock $101,773 $47,070 $54,703 $148,843 44,900 20,400 24,500 65,300 61 13 74 $2.27 $2.31 0.05%

43 Pershing $68,300 $54,632 $13,668 $122,932 30,000 24,500 5,500 54,500 24 29 53 $2.28 $2.23 0.04%

44 Baillieu $100,821 $22,500 $78,321 $123,321 43,000 10,000 33,000 53,000 26 3 29 $2.35 $2.25 0.04%

45 Bridges $44,449 $0 $44,449 $44,449 19,487 19,487 19,487 8 8 $2.28 $0.00 0.01%

46 ABN AMRO Clear $14,999 $15,746 -$747 $30,745 6,787 6,787 13,574 3 4 7 $2.21 $2.32 0.01%

47 Ascot $0 $23,460 -$23,460 $23,460 10,200 -10,200 10,200 2 2 $0.00 $2.30 0.01%

48 Evans & Partner $23,400 $0 $23,400 $23,400 10,000 10,000 10,000 13 13 $2.34 $0.00 0.01%

49 Total $150,280,825 $150,280,825 $0 $300,561,651 66,774,183 66,774,183 133,548,366 59,916 59,916 119,832 $2.25 $2.25 100%

Expand

That’s very kind of you highrola.... so Shaw and Euroz holding fast from the first and Euroz not just holding fast but being greedy to the tune of $22.5M and then, after that, even more.

And Euroz has Hartleys buying a few too ? [19/06/2020 Euroz to partner Hartleys] (this story also comments on fellow WA finance company Shaw, which had bought almost 1.4M as of last Friday.

Do these guys know Jules? Did they call him first?
And - looking at the glass half full ....does the hell for leather buy up by Euroz mean it expects low prices to hang around for a slow season of acquisition ?
Or not?

cheers and a high five highrola - thank you once again.

No.	Vol.	Price($)
27	7662	$3.57

No.

Vol.

Price($)

7662

$3.57

Price($)	Vol.	No.
$3.58	9196	35

Price($)

Vol.

No.

$3.58

9196

No.	Vol.	Price($)
23	1742	3.580
24	25030	3.570
19	57645	3.560
12	17300	3.550
11	40867	3.540

No.

Vol.

Price($)

1742

3.580

25030

3.570

57645

3.560

17300

3.550

40867

3.540

Price($)	Vol.	No.
3.590	8968	41
3.600	32671	29
3.610	84464	21
3.620	10072	11
3.630	105156	10

Price($)

Vol.

No.

3.590

8968

3.600

32671

3.610

84464

3.620

10072

3.630

105156

(20min delay)
Last $3.57		Change -0.060(1.65%)		Mkt cap ! $1.645B

Open	High	Low	Value	Volume
$3.60	$3.64	$3.57	$305.7K	85.08K

Ann: NRW Half Year Results - Conference Call details, page-93

White Cliff jumps 24% on 'bonanza grade' copper rock chips at Rae project, Canada

Recce eyes Indonesia for novel anti-infective as Indo-Aus ties grow stronger

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

Buxton projects new graphite province discovery at WA Narryer play

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9	Column 10	Column 11	Column 12	Column 13	Column 14	Column 15
1	Broker/Code	Buy Val.	Sell Val.	Net Val.	Total Val.	Buy Vol.	Sell Vol.	Net Vol.	Total Vol.	No. Buys	No. Sells	Trades	Buy $	Sell $	Rank
2	UBS	$23,511,836	$35,433,031	-$11,921,195	$58,944,867	10,655,981	15,732,588	-5,076,607	26,388,569	9,770	10,602	20,372	$2.21	$2.25	19.76%
3	Morgan Stanley	$18,446,074	$22,108,313	-$3,662,239	$40,554,386	8,170,999	9,785,487	-1,614,488	17,956,486	3,581	5,912	9,493	$2.26	$2.26	13.45%
4	Credit Suisse	$14,461,143	$16,707,182	-$2,246,038	$31,168,325	6,516,283	7,473,961	-957,678	13,990,244	9,233	12,103	21,336	$2.22	$2.24	10.48%
5	Euroz	$22,128,889	$386,829	$21,742,059	$22,515,718	9,734,581	170,000	9,564,581	9,904,581	5,517	58	5,575	$2.27	$2.28	7.42%
6	Commonwealth	$14,156,172	$6,195,626	$7,960,546	$20,351,798	6,251,174	2,759,990	3,491,184	9,011,164	4,685	1,765	6,450	$2.27	$2.25	6.75%
7	InstinetNomura	$1,070,300	$17,885,073	-$16,814,773	$18,955,373	456,287	7,762,578	-7,306,291	8,218,865	215	4,465	4,680	$2.35	$2.30	6.15%
8	Citigroup	$5,494,460	$6,830,268	-$1,335,808	$12,324,728	2,401,713	3,211,840	-810,127	5,613,553	2,068	2,431	4,499	$2.29	$2.13	4.20%
9	Merrill Lynch	$5,000,301	$6,189,987	-$1,189,686	$11,190,288	2,244,084	2,757,420	-513,336	5,001,504	2,725	2,214	4,939	$2.23	$2.25	3.75%
10	Goldman Sachs	$5,547,428	$5,264,238	$283,190	$10,811,666	2,499,754	2,314,586	185,168	4,814,340	6,836	4,017	10,853	$2.22	$2.27	3.60%
11	Barclays Investment Bank	$4,390,391	$4,506,170	-$115,779	$8,896,561	1,967,453	2,011,791	-44,338	3,979,244	919	687	1,606	$2.23	$2.24	2.98%
12	AIEX	$4,028,093	$2,393,524	$1,634,569	$6,421,617	1,789,223	1,070,010	719,213	2,859,233	1,172	593	1,765	$2.25	$2.24	2.14%
13	Macquarie Insto	$2,129,904	$3,957,988	-$1,828,084	$6,087,892	957,542	1,759,196	-801,654	2,716,738	655	3,901	4,556	$2.22	$2.25	2.03%
14	JPMorgan	$2,271,976	$2,898,738	-$626,761	$5,170,714	1,026,367	1,318,774	-292,407	2,345,141	1,342	2,841	4,183	$2.21	$2.20	1.76%
15	Bell Potter	$3,539,270	$1,487,510	$2,051,760	$5,026,780	1,526,304	640,000	886,304	2,166,304	859	337	1,196	$2.32	$2.32	1.62%
16	Susquehanna	$2,281,318	$2,249,121	$32,197	$4,530,439	1,012,217	1,000,206	12,011	2,012,423	661	572	1,233	$2.25	$2.25	1.51%
17	Virtu Financial	$1,288,022	$2,362,350	-$1,074,328	$3,650,372	569,274	1,051,019	-481,745	1,620,293	1,628	2,631	4,259	$2.26	$2.25	1.21%
18	CMC Markets	$2,792,915	$736,511	$2,056,404	$3,529,426	1,231,503	329,495	902,008	1,560,998	756	199	955	$2.27	$2.24	1.17%
19	Wealthhub Sec	$2,272,145	$907,271	$1,364,874	$3,179,416	994,474	411,440	583,034	1,405,914	889	143	1,032	$2.29	$2.21	1.05%
20	Shaw	$3,123,814	$110,862	$3,012,952	$3,234,676	1,349,035	48,000	1,301,035	1,397,035	1,391	24	1,415	$2.32	$2.31	1.05%
21	FinEx	$268,354	$2,624,804	-$2,356,451	$2,893,158	116,018	1,140,000	-1,023,982	1,256,018	104	354	458	$2.31	$2.30	0.94%
22	Ord Minnett	$704,244	$1,490,484	-$786,241	$2,194,728	312,958	643,826	-330,868	956,784	464	553	1,017	$2.25	$2.32	0.72%
23	OpenMarkets	$1,242,726	$701,095	$541,631	$1,943,821	560,442	307,171	253,271	867,613	391	177	568	$2.22	$2.28	0.65%
24	Wilsons	$1,730,587	$213,907	$1,516,680	$1,944,494	767,999	91,852	676,147	859,851	488	37	525	$2.25	$2.33	0.64%
25	CLSA	$192,564	$1,585,171	-$1,392,607	$1,777,735	87,747	715,643	-627,896	803,390	601	2,025	2,626	$2.20	$2.22	0.60%
26	BTIG	$1,227,288	$565,827	$661,461	$1,793,115	530,510	246,453	284,057	776,963	788	80	868	$2.31	$2.30	0.58%
27	Taylor	$0	$1,664,110	-$1,664,110	$1,664,110		721,790	-721,790	721,790		151	151	$0.00	$2.31	0.54%
28	Argonaut	$0	$1,014,482	-$1,014,482	$1,014,482		500,000	-500,000	500,000		422	422	$0.00	$2.03	0.37%
29	IBA	$999,825	$116,974	$882,850	$1,116,799	441,150	52,279	388,871	493,429	471	48	519	$2.27	$2.24	0.37%
30	Moelis Sec	$1,148,706	$0	$1,148,706	$1,148,706	491,901		491,901	491,901	279		279	$2.34	$0.00	0.37%
31	Third Party	$664,269	$438,939	$225,331	$1,103,208	293,631	194,034	99,597	487,665	189	94	283	$2.26	$2.26	0.37%
32	Macquarie Retai	$1,118,171	$2,923	$1,115,247	$1,121,094	476,791	1,341	475,450	478,132	209	1	210	$2.35	$2.18	0.36%
33	Jump Pacific	$505,052	$480,939	$24,113	$985,991	226,144	214,863	11,281	441,007	177	157	334	$2.23	$2.24	0.33%
34	Morrison	$509,367	$210,350	$299,017	$719,717	223,800	90,000	133,800	313,800	194	10	204	$2.28	$2.34	0.23%
35	Hartleys	$425,766	$193,950	$231,816	$619,716	187,000	85,000	102,000	272,000	134	39	173	$2.28	$2.28	0.20%
36	Morgans	$489,307	$49,440	$439,867	$538,747	212,407	23,000	189,407	235,407	91	2	93	$2.30	$2.15	0.18%
37	CMC Mkts	$112,793	$112,253	$540	$225,046	48,000	48,000		96,000	60	14	74	$2.35	$2.34	0.07%
38	Patersons	$178,639	$11,531	$167,108	$190,170	78,935	5,300	73,635	84,235	130	2	132	$2.26	$2.18	0.06%
39	Morgan Stnly WM	$184,228	$0	$184,228	$184,228	80,000		80,000	80,000	31		31	$2.30	$0.00	0.06%
40	Jefferies	$143,168	$27,622	$115,546	$170,790	63,153	12,445	50,708	75,598	57	199	256	$2.27	$2.22	0.06%
41	ITG Aust.	$144,792	$374	$144,418	$145,165	65,915	180	65,735	66,095	17	2	19	$2.20	$2.08	0.05%
42	State One Stock	$101,773	$47,070	$54,703	$148,843	44,900	20,400	24,500	65,300	61	13	74	$2.27	$2.31	0.05%
43	Pershing	$68,300	$54,632	$13,668	$122,932	30,000	24,500	5,500	54,500	24	29	53	$2.28	$2.23	0.04%
44	Baillieu	$100,821	$22,500	$78,321	$123,321	43,000	10,000	33,000	53,000	26	3	29	$2.35	$2.25	0.04%
45	Bridges	$44,449	$0	$44,449	$44,449	19,487		19,487	19,487	8		8	$2.28	$0.00	0.01%
46	ABN AMRO Clear	$14,999	$15,746	-$747	$30,745	6,787	6,787		13,574	3	4	7	$2.21	$2.32	0.01%
47	Ascot	$0	$23,460	-$23,460	$23,460		10,200	-10,200	10,200		2	2	$0.00	$2.30	0.01%
48	Evans & Partner	$23,400	$0	$23,400	$23,400	10,000		10,000	10,000	13		13	$2.34	$0.00	0.01%
49	Total	$150,280,825	$150,280,825	$0	$300,561,651	66,774,183	66,774,183		133,548,366	59,916	59,916	119,832	$2.25	$2.25	100%

Ann: NRW Half Year Results - Conference Call details, page-93

Top Stories

White Cliff jumps 24% on 'bonanza grade' copper rock chips at Rae project, Canada

Recce eyes Indonesia for novel anti-infective as Indo-Aus ties grow stronger

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

Buxton projects new graphite province discovery at WA Narryer play

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News