CLA 0.00% 1.2¢ celsius resources limited.

CORRECT AS 19/4/2018| | | | | | | | | | | | | | | | | | | | | |...

  1. 212 Posts.
    lightbulb Created with Sketch. 27
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 Column 11 Column 12 Column 13 Column 14 Column 15 Column 16
    0 CORRECT AS 19/4/2018                            
    1                                
    2 Ticker Name Tkr & Exch Mkt Cap (AUD) Millions Price (I) 52Wk High 52Wk Low Chg Pct YTD (%) 5D Avg Curr Vol ROE LF Resource Size (mt) Co (%) Co Metal (kt) Project Minerlisation Notes
    3 ARL AU Equity ARDEA RESOURCES LTD ARL AU 80.1 1.10 2.20 0.49 -54.74   549,450   805 0.05 386.4 Kalgoorlie Nickel Project, WA Laterite Ni-Co  
    4 BPL AU Equity BROKEN HILL PROSPECTING LTD BPL AU 17.0 0.12 0.22 0.03 15.00   498,986 48.04 36 0.08 30 Broken Hill, NSW Co Sulphide Farm in JV
    5 COB AU Equity COBALT BLUE HOLDINGS LTD COB AU 141.5 1.28 1.67 0.14 55.35   518,355   36 0.08 30 Broken Hill, NSW Co sulphide Farm in JV
    6 NZC AU Equity NZURI COPPER LTD NZC AU 94.6 0.35 0.48 0.14 1.45 98,677 -9.04 6.91 0.62 42.7 Kalongwe Cu-Co Project, DRC Cu-Co sulphide  
    7 BAR AU Equity BARRA RESOURCES LTD BAR AU 25.6 0.05 0.08 0.03 -11.48   722,985 -14.73 32 0.12 39.3 Mt Thirsty, WA Laterite Ni-Co 50/50JV
    8 CDU AU Equity CUDECO LTD CDU AU 92.7 0.23 0.48 0.20 -21.67   - -63.17 57 0.03 16.7 Rocklands, QLD Cu-Au-Co sulphide  
    9 CNJ AU Equity CONICO LTD CNJ AU 14.6 0.05 0.07 0.03 -11.76 72,025 -2.18 32 0.12 39.3 Mt Thirsty, WA Laterite Ni-Co 50/50JV
    10 CLA AU Equity CELSIUS RESOURCES LTD CLA AU 131.3 0.22 0.24 0.03 72.00 16,016,280 -20.40 112.4 0.11 126.1 Opuwo Cobalt Porject, Namibia Co-sulphide  
    11 HMX AU Equity HAMMER METALS LTD HMX AU 10.2 0.04 0.06 0.03 -19.15   194,953 -3.92 6 0.11 6.5 Milenium, QLD Cu-Au-Co sulphide  
    12 CLQ AU Equity CLEAN TEQ HOLDINGS LTD CLQ AU 693.9 1.05 1.78 0.54 -32.49    2,618,426 -16.69 109 0.1 114 Syerston, NSW Laterite Ni-Co-Sc  
    13 GME AU Equity GME RESOURCES LTD GME AU 67.2 0.14 0.19 0.06 3.57 74,653 -1.52 108 0.06 65.1 NiWest Project, WA Laterite Ni-Co  
    14 HAV AU Equity HAVILAH RESOURCES LTD HAV AU 46.9 0.23 0.68 0.17 -15.69   142,444 -29.27 18 0.1 17.5 NMutooroo, NSW Cu-Co sulphide  
    15 MTH AU Equity MITHRIL RESOURCES LTD MTH AU 3.1 0.03 0.07 0.02 -50.00   939,753 -25.20 27 0.05 13.4 Leaky Bore, NT Cu-Co sulphide  
    16 PGM AU Equity PLATINA RESOURCES LTD PGM AU 26.4 0.10 0.26 0.08 -37.50   281,727 -0.39 9 0.15 12.6 Owendale, NSW Laterite Ni-Co-Sc  
    17 CLL AU Equity COLLERINA COBALT LTD CLL AU 61.0 0.12 0.18 0.02 -7.69   261,169 -36.62 16 0.05 8.2 Homeville, NSW Laterite Ni-Co  
    18 CGM AU Equity COUGAR METALS NL CGM AU 6.4 0.01 0.02 0.01 16.67    3,906,388   10 0.07 7.1 Pyke Hill, WA Laterite Ni-Co  
    19 AUZ AU Equity AUSTRALIAN MINES LTD AUZ AU 233.0 0.09 0.16 0.01 -27.50 11,194,121 -14.14 89 0.06 54.5 Sconi, Flemington, NSW Laterite Ni-Co-Sc  
    20 MLX AU Equity METALS X LTD MLX AU 463.6 0.85 1.23 0.64 -27.16    2,566,144 -15.11 215.8 0.07 154.4 Central Musgrave Project Cu-Ni sulphide  
    21 JRV AU Equity JERVOIS MINING LTD JRV AU 78.3 0.39 0.73 0.05 -42.31   131,494 17.87 167.8 0.06 96.6 NiCo Young Project, NSW Laterite Ni-Co  
    22 AML AU Equity AEON METALS LTD AML AU 164.1 0.28 0.35 0.13 -8.20    1,734,727 -35.56 33.7 0.13 43.5 Walford Creek,NSW Co-Cu Sulphide  
    23 AVERAGE     122.57 0.34 0.56 0.14 -10.16   2,126,137.85 -13.06 96.33 0.11 65.20      
    24                                
    25   Company MC / Resource                          
    26   ARDEA RESOURCES LTD 0.10                          
    27   BROKEN HILL PROSPECTING LTD 0.47                          
    28   COBALT BLUE HOLDINGS LTD 3.93                          
    29   NZURI COPPER LTD 13.69                          
    30   BARRA RESOURCES LTD 0.80                          
    31   CUDECO LTD 1.63                          
    32   CONICO LTD 0.45                          
    33   CELSIUS RESOURCES LTD 1.17                          
    34   HAMMER METALS LTD 1.70                          
    35   CLEAN TEQ HOLDINGS LTD 6.37                          
    36   GME RESOURCES LTD 0.62                          
    37   HAVILAH RESOURCES LTD 2.61                          
    38   MITHRIL RESOURCES LTD 0.11                          
    39   PLATINA RESOURCES LTD 2.93                          
    40   COLLERINA COBALT LTD 3.81                          
    41   COUGAR METALS NL 0.64                          
    42   AUSTRALIAN MINES LTD 2.62                          
    43   METALS X LTD 2.15                          
    44   JERVOIS MINING LTD 0.47                          
    45   AEON METALS LTD 4.87                          
    46                                
    47   AVERGAE 2.56                          
 
watchlist Created with Sketch. Add CLA (ASX) to my watchlist
(20min delay)
Last
1.2¢
Change
0.000(0.00%)
Mkt cap ! $29.13M
Open High Low Value Volume
1.3¢ 1.3¢ 1.2¢ $31.41K 2.617M

Buyers (Bids)

No. Vol. Price($)
11 2186711 1.1¢
 

Sellers (Offers)

Price($) Vol. No.
1.3¢ 3441700 5
View Market Depth
Last trade - 16.10pm 30/07/2024 (20 minute delay) ?
CLA (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.