Big recovery day for lithium.
Code Last +/- % Bid Offer Open High Low Close Volume 1MC 0.022AUD0.002 10.00% 0.022 0.023 0.021 0.022 0.021 0.020 9,836,164 AGY 0.535AUD0.050 10.31% 0.530 0.535 0.505 0.535 0.495 0.485 10,115,281 AKE 14.490AUD1.310 9.94% 14.360 14.500 13.690 14.550 13.620 13.180 6,355,326 ASN 0.315AUD0.035 12.50% 0.315 0.325 0.295 0.325 0.285 0.280 13,004,398 AUZ 0.070AUD0.000 0.00% 0.070 0.073 0.066 0.070 0.066 0.070 416,486 AVZ 0.780AUD0.000 0.00% 0.000 0.000 0.000 0.000 0.000 0.780 0 AZL 0.080AUD0.003 3.90% 0.080 0.081 0.079 0.082 0.077 0.077 19,973,475 CRR 0.065AUD0.007 12.07% 0.064 0.065 0.062 0.066 0.060 0.058 16,814,087 CXO 1.185AUD0.125 11.79% 1.185 1.190 1.105 1.190 1.090 1.060 49,723,749 EUR 0.081AUD0.003 3.85% 0.078 0.081 0.080 0.081 0.078 0.078 1,491,284 EVR 0.026AUD0.002 8.33% 0.026 0.027 0.025 0.027 0.025 0.024 1,951,613 FFX 0.200AUD0.000 0.00% 0.000 0.000 0.000 0.000 0.000 0.200 0 GLN 1.230AUD0.120 10.81% 1.200 1.240 1.155 1.240 1.155 1.110 1,495,177 INR 0.620AUD0.015 2.48% 0.615 0.625 0.615 0.635 0.592 0.605 8,938,747 JRL 2.290AUD0.060 2.69% 2.250 2.400 2.240 2.300 2.230 2.230 20,057 LEL 0.770AUD0.105 15.79% 0.755 0.770 0.700 0.770 0.685 0.665 876,883 LIT 0.055AUD0.000 0.00% 0.054 0.056 0.056 0.057 0.055 0.055 3,809,602 LKE 1.025AUD0.130 14.53% 1.020 1.025 0.920 1.030 0.915 0.895 23,898,540 LPD 0.023AUD0.002 9.52% 0.022 0.023 0.021 0.023 0.021 0.021 12,041,968 LPI 0.565AUD0.060 11.88% 0.530 0.580 0.530 0.570 0.530 0.505 3,423,694 LRS 0.105AUD0.013 14.13% 0.100 0.105 0.096 0.105 0.095 0.092 17,777,966 LTR 1.590AUD0.135 9.28% 1.585 1.595 1.515 1.590 1.495 1.455 17,149,495 MIN 69.740AUD3.590 5.43% 69.610 69.950 67.840 70.150 67.500 66.150 1,027,457 MNS 0.375AUD0.015 4.17% 0.375 0.380 0.365 0.385 0.365 0.360 3,879,237 PLL 0.890AUD0.065 7.88% 0.885 0.895 0.860 0.895 0.860 0.825 1,349,340 PLS 5.110AUD0.560 12.31% 5.100 5.110 4.740 5.110 4.720 4.550 39,505,699 PSC 0.105AUD0.005 5.00% 0.105 0.110 0.100 0.115 0.100 0.100 899,920 RLC 0.015AUD0.000 0.00% 0.014 0.015 0.015 0.015 0.015 0.015 130,769 SYA 0.255AUD0.030 13.33% 0.255 0.260 0.240 0.262 0.232 0.225 130,166,183 SYAOC 0.235AUD0.030 14.63% 0.235 0.245 0.215 0.235 0.215 0.205 436,491 VUL 7.680AUD0.610 8.63% 7.620 7.700 7.200 7.700 7.200 7.070 503,928
- Forums
- ASX - By Stock
- SYA
- Ann: PFS Launched for NAL Lithium Carbonate Production
Ann: PFS Launched for NAL Lithium Carbonate Production, page-225
-
-
- There are more pages in this discussion • 50 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
|
|||||
Last
3.4¢ |
Change
0.001(3.03%) |
Mkt cap ! $349.9M |
Open | High | Low | Value | Volume |
3.3¢ | 3.5¢ | 3.3¢ | $1.368M | 40.39M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
44 | 13154629 | 3.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.4¢ | 636953 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
36 | 10435922 | 0.033 |
173 | 43638747 | 0.032 |
62 | 11474584 | 0.031 |
106 | 16698994 | 0.030 |
27 | 7798446 | 0.029 |
Price($) | Vol. | No. |
---|---|---|
0.034 | 336953 | 1 |
0.035 | 10313721 | 31 |
0.036 | 3105996 | 17 |
0.037 | 4025613 | 18 |
0.038 | 3740396 | 17 |
Last trade - 16.10pm 12/07/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |