Big recovery day for lithium.Code Last +/- % Bid Offer Open High...

Big recovery day for lithium.

Code		Last	+/-	%	Bid	Offer	Open	High	Low	Close	Volume
1MC		0.022AUD	0.002	10.00%	0.022	0.023	0.021	0.022	0.021	0.020	9,836,164
AGY		0.535AUD	0.050	10.31%	0.530	0.535	0.505	0.535	0.495	0.485	10,115,281
AKE		14.490AUD	1.310	9.94%	14.360	14.500	13.690	14.550	13.620	13.180	6,355,326
ASN		0.315AUD	0.035	12.50%	0.315	0.325	0.295	0.325	0.285	0.280	13,004,398
AUZ		0.070AUD	0.000	0.00%	0.070	0.073	0.066	0.070	0.066	0.070	416,486
AVZ		0.780AUD	0.000	0.00%	0.000	0.000	0.000	0.000	0.000	0.780	0
AZL		0.080AUD	0.003	3.90%	0.080	0.081	0.079	0.082	0.077	0.077	19,973,475
CRR		0.065AUD	0.007	12.07%	0.064	0.065	0.062	0.066	0.060	0.058	16,814,087
CXO		1.185AUD	0.125	11.79%	1.185	1.190	1.105	1.190	1.090	1.060	49,723,749
EUR		0.081AUD	0.003	3.85%	0.078	0.081	0.080	0.081	0.078	0.078	1,491,284
EVR		0.026AUD	0.002	8.33%	0.026	0.027	0.025	0.027	0.025	0.024	1,951,613
FFX		0.200AUD	0.000	0.00%	0.000	0.000	0.000	0.000	0.000	0.200	0
GLN		1.230AUD	0.120	10.81%	1.200	1.240	1.155	1.240	1.155	1.110	1,495,177
INR		0.620AUD	0.015	2.48%	0.615	0.625	0.615	0.635	0.592	0.605	8,938,747
JRL		2.290AUD	0.060	2.69%	2.250	2.400	2.240	2.300	2.230	2.230	20,057
LEL		0.770AUD	0.105	15.79%	0.755	0.770	0.700	0.770	0.685	0.665	876,883
LIT		0.055AUD	0.000	0.00%	0.054	0.056	0.056	0.057	0.055	0.055	3,809,602
LKE		1.025AUD	0.130	14.53%	1.020	1.025	0.920	1.030	0.915	0.895	23,898,540
LPD		0.023AUD	0.002	9.52%	0.022	0.023	0.021	0.023	0.021	0.021	12,041,968
LPI		0.565AUD	0.060	11.88%	0.530	0.580	0.530	0.570	0.530	0.505	3,423,694
LRS		0.105AUD	0.013	14.13%	0.100	0.105	0.096	0.105	0.095	0.092	17,777,966
LTR		1.590AUD	0.135	9.28%	1.585	1.595	1.515	1.590	1.495	1.455	17,149,495
MIN		69.740AUD	3.590	5.43%	69.610	69.950	67.840	70.150	67.500	66.150	1,027,457
MNS		0.375AUD	0.015	4.17%	0.375	0.380	0.365	0.385	0.365	0.360	3,879,237
PLL		0.890AUD	0.065	7.88%	0.885	0.895	0.860	0.895	0.860	0.825	1,349,340
PLS		5.110AUD	0.560	12.31%	5.100	5.110	4.740	5.110	4.720	4.550	39,505,699
PSC		0.105AUD	0.005	5.00%	0.105	0.110	0.100	0.115	0.100	0.100	899,920
RLC		0.015AUD	0.000	0.00%	0.014	0.015	0.015	0.015	0.015	0.015	130,769
SYA		0.255AUD	0.030	13.33%	0.255	0.260	0.240	0.262	0.232	0.225	130,166,183
SYAOC		0.235AUD	0.030	14.63%	0.235	0.245	0.215	0.235	0.215	0.205	436,491
VUL		7.680AUD	0.610	8.63%	7.620	7.700	7.200	7.700	7.200	7.070	503,928