Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 0 09/11/2023 0.215 0.220 0.205 0.205 -0.015 -6.82 4,933,350 1 08/11/2023 0.230 0.230 0.215 0.220 -0.010 -4.35 3,693,481 2 07/11/2023 0.230 0.230 0.225 0.230 0.000 0.00 2,538,636 3 06/11/2023 0.230 0.240 0.225 0.230 0.000 0.00 1,453,415 4 03/11/2023 0.230 0.230 0.225 0.230 0.000 0.00 797,401 5 02/11/2023 0.230 0.235 0.225 0.230 0.000 0.00 1,519,594 6 01/11/2023 0.240 0.240 0.227 0.230 -0.005 -2.13 4,155,054
- Forums
- ASX - By Stock
- Ann: PFS Update
09/11/2023| 0.215| 0.220| 0.205| 0.205| -0.015| -6.82| 4,933,350...
-
- There are more pages in this discussion • 29 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PDI (ASX) to my watchlist
(20min delay)
|
|||||
Last
21.0¢ |
Change
-0.010(4.55%) |
Mkt cap ! $436.0M |
Open | High | Low | Value | Volume |
21.5¢ | 22.0¢ | 21.0¢ | $267.4K | 1.246M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 19994 | 21.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
22.0¢ | 8820 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 19994 | 0.210 |
4 | 401215 | 0.205 |
16 | 394002 | 0.200 |
3 | 284000 | 0.195 |
4 | 581250 | 0.190 |
Price($) | Vol. | No. |
---|---|---|
0.220 | 8820 | 1 |
0.225 | 52454 | 2 |
0.230 | 264347 | 4 |
0.235 | 358455 | 3 |
0.240 | 294634 | 4 |
Last trade - 16.10pm 29/04/2024 (20 minute delay) ? |
|
|||||
Last
21.0¢ |
  |
Change
-0.010 ( 2.69 %) |
|||
Open | High | Low | Volume | ||
21.5¢ | 21.5¢ | 21.0¢ | 301623 | ||
Last updated 15.56pm 29/04/2024 ? |
Featured News
PDI (ASX) Chart |